Cap Mercato NZ$3.74T 1.43%
Volume 24o NZ$179.76B -24.99%
BTC % 49.76% -0.02%
ETH % 16.35% -0.67%
Monete 28.051 +13
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Pepe Next Generation PEPEGEN

Prezzo storico di Pepe Next Generation (PEPEGEN), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Aug-24 2023 NZ$186,888,211,998,956 NZ$186,888,211,998,956 NZ$186,888,211,998,956 NZ$186,888,211,998,956 - -
Aug-23 2023 NZ$186,888,211,998,956 NZ$186,888,211,998,956 NZ$186,888,211,998,956 NZ$186,888,211,998,956 - -
Aug-22 2023 NZ$186,888,211,998,956 NZ$186,888,211,998,956 NZ$186,888,211,998,956 NZ$186,888,211,998,956 - -
Aug-21 2023 NZ$186,888,211,998,956 NZ$186,888,211,998,956 NZ$186,888,211,998,956 NZ$186,888,211,998,956 - -
Aug-20 2023 NZ$186,888,211,998,956 NZ$186,888,211,998,956 NZ$186,888,211,998,956 NZ$186,888,211,998,956 - -
Aug-19 2023 NZ$186,888,211,998,956 NZ$186,888,211,998,956 NZ$186,888,211,998,956 NZ$186,888,211,998,956 - -
Aug-18 2023 NZ$186,888,211,998,956 NZ$186,888,211,998,956 NZ$186,888,211,998,956 NZ$186,888,211,998,956 - -
Aug-17 2023 NZ$188,604,773,451,576 NZ$185,334,597,770,102 NZ$198,552,711,996,257 NZ$198,552,711,996,257 NZ$51 -
Aug-16 2023 NZ$198,485,674,740,609 NZ$198,052,926,186,176 NZ$202,920,980,568,412 NZ$202,920,980,568,412 NZ$8 -
Aug-15 2023 NZ$203,156,796,059,855 NZ$202,070,688,521,695 NZ$206,140,091,374,350 NZ$206,087,696,865,651 NZ$29 -
Aug-14 2023 NZ$206,201,940,345,767 NZ$205,836,655,452,117 NZ$206,393,555,632,040 NZ$206,393,555,632,040 NZ$6 -
Aug-13 2023 NZ$206,393,555,632,040 NZ$205,958,291,647,892 NZ$206,400,650,350,406 NZ$206,065,655,284,975 - -
Aug-12 2023 NZ$206,257,480,263,898 NZ$205,580,040,144,643 NZ$206,557,630,874,835 NZ$205,580,040,144,643 NZ$2 -
Aug-11 2023 NZ$205,000,449,225,158 NZ$204,683,498,737,920 NZ$207,233,305,550,727 NZ$207,233,305,550,727 NZ$14 -
Aug-10 2023 NZ$207,154,809,203,338 NZ$206,709,602,082,851 NZ$216,270,274,739,925 NZ$216,268,097,476,984 NZ$7,410 -

Analisi storica e di mercato del prezzo di Pepe Next Generation (PEPEGEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 94 giorni, dal giorno 10-04-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63372 NZD.