Cap Mercato AU$3.40T
2.15%
Volume 24o AU$161.70B
-23.1%
BTC % 49.75%
-0.06%
ETH % 16.38%
-0.24%
Monete
28.051
+13
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Aug-24 2023 | AU$169,072,447,892,060 | AU$169,072,447,892,060 | AU$169,072,447,892,060 | AU$169,072,447,892,060 | - | - |
Aug-23 2023 | AU$169,072,447,892,060 | AU$169,072,447,892,060 | AU$169,072,447,892,060 | AU$169,072,447,892,060 | - | - |
Aug-22 2023 | AU$169,072,447,892,060 | AU$169,072,447,892,060 | AU$169,072,447,892,060 | AU$169,072,447,892,060 | - | - |
Aug-21 2023 | AU$169,072,447,892,060 | AU$169,072,447,892,060 | AU$169,072,447,892,060 | AU$169,072,447,892,060 | - | - |
Aug-20 2023 | AU$169,072,447,892,060 | AU$169,072,447,892,060 | AU$169,072,447,892,060 | AU$169,072,447,892,060 | - | - |
Aug-19 2023 | AU$169,072,447,892,060 | AU$169,072,447,892,060 | AU$169,072,447,892,060 | AU$169,072,447,892,060 | - | - |
Aug-18 2023 | AU$169,072,447,892,060 | AU$169,072,447,892,060 | AU$169,072,447,892,060 | AU$169,072,447,892,060 | - | - |
Aug-17 2023 | AU$170,625,372,197,169 | AU$167,666,937,303,978 | AU$179,624,989,151,279 | AU$179,624,989,151,279 | AU$46 | - |
Aug-16 2023 | AU$179,564,342,453,496 | AU$179,172,847,149,232 | AU$183,576,837,438,791 | AU$183,576,837,438,791 | AU$7 | - |
Aug-15 2023 | AU$183,790,173,004,275 | AU$182,807,602,417,363 | AU$186,489,075,392,027 | AU$186,441,675,570,780 | AU$26 | - |
Aug-14 2023 | AU$186,545,028,396,688 | AU$186,214,565,546,801 | AU$186,718,377,294,177 | AU$186,718,377,294,177 | AU$6 | - |
Aug-13 2023 | AU$186,718,377,294,177 | AU$186,324,606,352,221 | AU$186,724,795,684,018 | AU$186,421,735,179,888 | - | - |
Aug-12 2023 | AU$186,595,273,780,352 | AU$185,982,412,979,568 | AU$186,866,811,497,925 | AU$185,982,412,979,568 | AU$1 | - |
Aug-11 2023 | AU$185,458,073,565,726 | AU$185,171,337,478,069 | AU$187,478,075,152,329 | AU$187,478,075,152,329 | AU$13 | - |
Aug-10 2023 | AU$187,407,061,740,292 | AU$187,004,295,525,801 | AU$195,653,564,050,213 | AU$195,651,594,342,380 | AU$6,704 | - |
Analisi storica e di mercato del prezzo di Pepe Next Generation (PEPEGEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 94 giorni, dal giorno 10-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.47798 AUD.