Cap Mercato $2.22T
0.96%
Volume 24o $113.17B
-31.89%
BTC % 52.7%
0.79%
ETH % 14.09%
-0.78%
Monete
28.488
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.00000000209434597065 | $0.00000000209434597065 | $0.00000000209434597065 | $0.00000000209434597065 | - | - |
Jun-13 2023 | $0.00000000209434597065 | $0.00000000209434597065 | $0.00000000209434597065 | $0.00000000209434597065 | - | - |
Jun-12 2023 | $0.00000000209434597065 | $0.00000000209434597065 | $0.00000000209434597065 | $0.00000000209434597065 | - | - |
Jun-11 2023 | $0.00000000209590513407 | $0.00000000208232953521 | $0.00000000236117563834 | $0.00000000236117563834 | $3 | - |
Jun-10 2023 | $0.00000000236117563834 | $0.00000000236117563834 | $0.00000000236167557018 | $0.00000000236167557018 | - | - |
Jun-09 2023 | $0.00000000236190184655 | $0.00000000232064232949 | $0.00000000241717813445 | $0.00000000241631880677 | $14 | - |
Jun-08 2023 | $0.00000000241619742948 | $0.00000000241362777683 | $0.00000000285522785314 | $0.00000000285522785314 | $4 | - |
Jun-07 2023 | $0.00000000285522785314 | $0.00000000285522785314 | $0.00000000285522785314 | $0.00000000285522785314 | - | - |
Jun-06 2023 | $0.00000000285522785314 | $0.00000000285522785314 | $0.00000000285522785314 | $0.00000000285522785314 | - | - |
Jun-05 2023 | $0.00000000285522785314 | $0.00000000284872548394 | $0.00000000289654920209 | $0.00000000289654920209 | - | - |
Jun-04 2023 | $0.00000000289678378352 | $0.00000000289447430029 | $0.00000000325767065176 | $0.00000000325573084873 | $78 | - |
Jun-03 2023 | $0.00000000325566783946 | $0.00000000325566783946 | $0.00000000398058963048 | $0.00000000398051608442 | $136 | - |
Jun-02 2023 | $0.00000000398043609186 | $0.00000000358606749664 | $0.0000000121 | $0.0000000121 | $1,161 | - |
Jun-01 2023 | $0.0000000121 | $0.0000000121 | $0.0000000166 | $0.0000000165 | $531 | - |
May-31 2023 | $0.0000000165 | $0.0000000137 | $0.0000000221 | $0.0000000221 | $2,294 | - |