時価総額 $2.32T
1.98%
ボリューム24h $140.53B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
硬貨
26.960
+36
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00000000209434597065 | $0.00000000209434597065 | $0.00000000209434597065 | $0.00000000209434597065 | - | - |
| Jun-13 2023 | $0.00000000209434597065 | $0.00000000209434597065 | $0.00000000209434597065 | $0.00000000209434597065 | - | - |
| Jun-12 2023 | $0.00000000209434597065 | $0.00000000209434597065 | $0.00000000209434597065 | $0.00000000209434597065 | - | - |
| Jun-11 2023 | $0.00000000209590513407 | $0.00000000208232953521 | $0.00000000236117563834 | $0.00000000236117563834 | $3 | - |
| Jun-10 2023 | $0.00000000236117563834 | $0.00000000236117563834 | $0.00000000236167557018 | $0.00000000236167557018 | - | - |
| Jun-09 2023 | $0.00000000236190184655 | $0.00000000232064232949 | $0.00000000241717813445 | $0.00000000241631880677 | $14 | - |
| Jun-08 2023 | $0.00000000241619742948 | $0.00000000241362777683 | $0.00000000285522785314 | $0.00000000285522785314 | $4 | - |
| Jun-07 2023 | $0.00000000285522785314 | $0.00000000285522785314 | $0.00000000285522785314 | $0.00000000285522785314 | - | - |
| Jun-06 2023 | $0.00000000285522785314 | $0.00000000285522785314 | $0.00000000285522785314 | $0.00000000285522785314 | - | - |
| Jun-05 2023 | $0.00000000285522785314 | $0.00000000284872548394 | $0.00000000289654920209 | $0.00000000289654920209 | - | - |
| Jun-04 2023 | $0.00000000289678378352 | $0.00000000289447430029 | $0.00000000325767065176 | $0.00000000325573084873 | $78 | - |
| Jun-03 2023 | $0.00000000325566783946 | $0.00000000325566783946 | $0.00000000398058963048 | $0.00000000398051608442 | $136 | - |
| Jun-02 2023 | $0.00000000398043609186 | $0.00000000358606749664 | $0.0000000121 | $0.0000000121 | $1,161 | - |
| Jun-01 2023 | $0.0000000121 | $0.0000000121 | $0.0000000166 | $0.0000000165 | $531 | - |
| May-31 2023 | $0.0000000165 | $0.0000000137 | $0.0000000221 | $0.0000000221 | $2,294 | - |