Cap Mercato $3.32T
-0.35%
Volume 24o $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Monete
32.218
+7
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Pepe Maga (PEGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000507 | $0.0000000507 | $0.0000000547 | $0.0000000547 | - | - |
| Jun-21 2025 | $0.0000000547 | $0.0000000547 | $0.0000000601 | $0.0000000601 | - | - |
| Jun-20 2025 | $0.0000000601 | $0.0000000596 | $0.0000000601 | $0.0000000596 | - | - |
| Jun-19 2025 | $0.0000000596 | $0.0000000596 | $0.0000000605 | $0.0000000605 | - | - |
| Jun-18 2025 | $0.0000000605 | $0.0000000605 | $0.0000000605 | $0.0000000605 | - | - |
| Jun-17 2025 | $0.0000000605 | $0.0000000605 | $0.0000000627 | $0.0000000627 | - | - |
| Jun-16 2025 | $0.0000000627 | $0.0000000627 | $0.0000000659 | $0.0000000659 | - | - |
| Jun-15 2025 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
| Jun-14 2025 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
| Jun-13 2025 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
| Jun-12 2025 | $0.0000000659 | $0.0000000659 | $0.0000000669 | $0.0000000669 | - | - |
| Jun-11 2025 | $0.0000000669 | $0.0000000669 | $0.0000000707 | $0.0000000707 | - | - |
| Jun-10 2025 | $0.0000000696 | $0.0000000562 | $0.0000000696 | $0.0000000562 | - | - |
| Jun-09 2025 | $0.0000000562 | $0.0000000551 | $0.0000000562 | $0.0000000556 | - | - |
| Jun-08 2025 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |