Cap Mercato $4.04T
3.32%
Volume 24o $391.59B
-4.61%
BTC % 58.57%
-1.45%
ETH % 10.06%
6.46%
Monete
32.451
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pepe Maga (PEGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000573 | $0.0000000573 | $0.0000000573 | $0.0000000573 | - | - |
| Jul-14 2025 | $0.0000000573 | $0.0000000562 | $0.0000000573 | $0.0000000562 | - | - |
| Jul-13 2025 | $0.0000000562 | $0.0000000562 | $0.0000000565 | $0.0000000565 | - | - |
| Jul-12 2025 | $0.0000000565 | $0.0000000556 | $0.0000000565 | $0.0000000556 | - | - |
| Jul-11 2025 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |
| Jul-10 2025 | $0.0000000556 | $0.0000000539 | $0.0000000556 | $0.0000000539 | - | - |
| Jul-09 2025 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
| Jul-08 2025 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
| Jul-07 2025 | $0.0000000539 | $0.0000000539 | $0.0000000545 | $0.0000000541 | - | - |
| Jul-06 2025 | $0.0000000541 | $0.0000000536 | $0.0000000541 | $0.0000000536 | - | - |
| Jul-05 2025 | $0.0000000536 | $0.0000000536 | $0.0000000549 | $0.0000000549 | - | - |
| Jul-04 2025 | $0.0000000549 | $0.0000000549 | $0.0000000549 | $0.0000000549 | - | - |
| Jul-03 2025 | $0.0000000549 | $0.0000000549 | $0.0000000563 | $0.0000000563 | - | - |
| Jul-02 2025 | $0.0000000563 | $0.0000000538 | $0.0000000563 | $0.0000000538 | - | - |
| Jul-01 2025 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |