Cap Mercato $3.27T
0.19%
Volume 24o $241.46B
-1.29%
BTC % 61.17%
-0.47%
ETH % 8.2%
0.73%
Monete
32.218
+7
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di PEPE INU (PEPEINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-02 2023 | $6,555,516,698 | $6,555,516,698 | $6,555,516,698 | $6,555,516,698 | - | - |
| Sep-01 2023 | $6,555,516,698 | $6,555,516,698 | $6,555,516,698 | $6,555,516,698 | - | - |
| Aug-31 2023 | $6,555,516,698 | $6,555,516,698 | $6,555,516,698 | $6,555,516,698 | - | - |
| Aug-30 2023 | $6,555,516,698 | $6,555,516,698 | $6,555,516,698 | $6,555,516,698 | - | - |
| Aug-29 2023 | $6,555,516,698 | $6,555,516,698 | $6,555,516,698 | $6,555,516,698 | - | - |
| Aug-28 2023 | $6,555,516,698 | $6,555,516,698 | $6,555,516,698 | $6,555,516,698 | - | - |
| Aug-27 2023 | $6,555,516,698 | $6,555,516,698 | $6,555,516,698 | $6,555,516,698 | - | - |
| Aug-26 2023 | $6,553,576,690 | $6,553,576,690 | $6,864,906,522 | $6,864,906,522 | $0 | - |
| Aug-25 2023 | $6,853,426,115 | $6,243,830,904 | $6,853,426,115 | $6,243,830,904 | $209 | - |
| Aug-24 2023 | $6,243,830,904 | $6,243,830,904 | $6,243,830,904 | $6,243,830,904 | - | - |
| Aug-23 2023 | $6,243,830,904 | $6,243,830,904 | $6,243,830,904 | $6,243,830,904 | - | - |
| Aug-22 2023 | $6,265,319,859 | $6,057,491,371 | $7,068,779,000 | $7,068,779,000 | $36 | - |
| Aug-21 2023 | $7,103,530,170 | $5,907,078,765 | $7,269,888,796 | $5,907,078,765 | $74 | - |
| Aug-20 2023 | $5,907,078,765 | $5,907,078,765 | $5,907,078,765 | $5,907,078,765 | - | - |
| Aug-19 2023 | $5,903,668,224 | $5,836,362,684 | $5,964,682,839 | $5,957,942,758 | $4 | - |