Cap Mercato $2.30T
2.44%
Volume 24o $145.91B
15.64%
BTC % 52.3%
0.19%
ETH % 13.75%
-0.8%
Monete
28.548
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-15 2023 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
Sep-14 2023 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
Sep-13 2023 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
Sep-12 2023 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
Sep-11 2023 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
Sep-10 2023 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
Sep-09 2023 | $0.0000115 | $0.00001148 | $0.00001151 | $0.00001151 | - | - |
Sep-08 2023 | $0.00001151 | $0.00001145 | $0.00002895 | $0.00002887 | $12 | - |
Sep-07 2023 | $0.00002888 | $0.0000182 | $0.00004264 | $0.0000237 | $44 | - |
Sep-06 2023 | $0.00002371 | $0.00002371 | $0.0000676 | $0.0000676 | $33 | - |
Sep-05 2023 | $0.00006752 | $0.00006093 | $0.00007755 | $0.00006107 | $36 | - |
Sep-04 2023 | $0.00006088 | $0.00005572 | $0.00007293 | $0.00007268 | $136 | - |
Sep-03 2023 | $0.00007859 | $0.00007859 | $0.00015171 | $0.00011614 | $269 | - |
Sep-02 2023 | $0.00011616 | $0.00006773 | $0.00011616 | $0.00007161 | $101 | - |
Sep-01 2023 | $0.00007153 | $0.00002415 | $0.00007157 | $0.00002415 | $472 | - |