Cap Mercato $2.46T
0.3%
Volume 24o $153.10B
24.54%
BTC % 55.27%
-0.01%
ETH % 12.05%
-0.24%
Monete
29.393
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pepe Governance Token (PEG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-15 2023 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Sep-14 2023 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Sep-13 2023 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Sep-12 2023 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Sep-11 2023 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Sep-10 2023 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Sep-09 2023 | $0.0000115 | $0.00001148 | $0.00001151 | $0.00001151 | - | - |
| Sep-08 2023 | $0.00001151 | $0.00001145 | $0.00002895 | $0.00002887 | $12 | - |
| Sep-07 2023 | $0.00002888 | $0.0000182 | $0.00004264 | $0.0000237 | $44 | - |
| Sep-06 2023 | $0.00002371 | $0.00002371 | $0.0000676 | $0.0000676 | $33 | - |
| Sep-05 2023 | $0.00006752 | $0.00006093 | $0.00007755 | $0.00006107 | $36 | - |
| Sep-04 2023 | $0.00006088 | $0.00005572 | $0.00007293 | $0.00007268 | $136 | - |
| Sep-03 2023 | $0.00007859 | $0.00007859 | $0.00015171 | $0.00011614 | $269 | - |
| Sep-02 2023 | $0.00011616 | $0.00006773 | $0.00011616 | $0.00007161 | $101 | - |
| Sep-01 2023 | $0.00007153 | $0.00002415 | $0.00007157 | $0.00002415 | $472 | - |