Cap Mercato Bs.92.58T
-1.23%
Volume 24o Bs.5.62T
-25.1%
BTC % 50.43%
-0.25%
ETH % 16.24%
-0.43%
Monete
28.114
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jul-13 2023 | Bs.5,153,289,271,741 | Bs.5,153,289,271,741 | Bs.5,153,289,271,741 | Bs.5,153,289,271,741 | - | - |
Jul-12 2023 | Bs.5,153,289,271,741 | Bs.5,153,289,271,741 | Bs.5,153,289,271,741 | Bs.5,153,289,271,741 | - | - |
Jul-11 2023 | Bs.5,153,289,271,741 | Bs.5,153,289,271,741 | Bs.5,153,289,271,741 | Bs.5,153,289,271,741 | - | - |
Jul-10 2023 | Bs.5,153,289,271,741 | Bs.5,153,289,271,741 | Bs.5,153,289,271,741 | Bs.5,153,289,271,741 | - | - |
Jul-09 2023 | Bs.5,153,289,271,741 | Bs.5,153,289,271,741 | Bs.5,153,289,271,741 | Bs.5,153,289,271,741 | - | - |
Jul-08 2023 | Bs.5,153,289,271,741 | Bs.5,153,289,271,741 | Bs.5,153,289,271,741 | Bs.5,153,289,271,741 | - | - |
Jul-07 2023 | Bs.5,153,289,271,741 | Bs.5,098,869,530,655 | Bs.5,156,434,808,416 | Bs.5,098,869,530,655 | - | - |
Jul-06 2023 | Bs.5,125,266,729,759 | Bs.5,125,266,729,759 | Bs.5,678,500,637,241 | Bs.5,553,571,619,597 | Bs.1,398 | - |
Jul-05 2023 | Bs.5,551,930,428,695 | Bs.5,296,162,323,172 | Bs.5,910,248,339,001 | Bs.5,296,162,323,172 | Bs.26,905 | - |
Jul-04 2023 | Bs.5,297,571,533,909 | Bs.5,295,272,244,272 | Bs.8,986,753,342,494 | Bs.8,986,753,342,494 | Bs.75,115 | - |
Jul-03 2023 | Bs.8,986,753,342,494 | Bs.8,872,831,663,192 | Bs.9,003,617,882,418 | Bs.8,872,831,663,192 | - | - |
Jul-02 2023 | Bs.8,866,640,139,537 | Bs.8,807,049,495,162 | Bs.8,866,640,139,537 | Bs.8,865,048,040,082 | Bs.1,105 | - |
Jul-01 2023 | Bs.8,855,080,939,342 | Bs.8,844,325,954,500 | Bs.9,266,478,370,275 | Bs.9,266,478,370,275 | Bs.1,024 | - |
Jun-30 2023 | Bs.9,260,816,714,152 | Bs.8,835,694,694,961 | Bs.9,262,231,320,052 | Bs.8,858,944,309,634 | Bs.11,165 | - |
Jun-29 2023 | Bs.8,932,278,319,249 | Bs.8,932,278,319,249 | Bs.8,932,278,319,249 | Bs.8,932,278,319,249 | - | - |
Analisi storica e di mercato del prezzo di PEPE FLOKI (PEPEFLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 62 giorni, dal giorno 17-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.49474 VES.