Prezzo storico di ぺぺ (ぺぺ), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Dec-20 2023	$88,670,456,325,397	$88,670,456,325,397	$88,670,456,325,397	$88,670,456,325,397	-	-
Dec-19 2023	$88,670,456,325,397	$88,670,456,325,397	$88,670,456,325,397	$88,670,456,325,397	-	-
Dec-18 2023	$88,670,456,325,397	$88,670,456,325,397	$88,670,456,325,397	$88,670,456,325,397	-	-
Dec-17 2023	$88,670,456,325,397	$88,670,456,325,397	$88,670,456,325,397	$88,670,456,325,397	-	-
Dec-16 2023	$88,670,456,325,397	$88,670,456,325,397	$88,670,456,325,397	$88,670,456,325,397	-	-
Dec-15 2023	$88,670,456,325,397	$88,670,456,325,397	$88,670,456,325,397	$88,670,456,325,397	-	-
Dec-14 2023	$88,670,456,325,397	$88,670,456,325,397	$92,351,470,684,344	$92,351,470,684,344	-	-
Dec-13 2023	$92,311,410,517,978	$88,570,729,675,250	$101,314,762,507,320	$101,314,762,507,320	$355	-
Dec-12 2023	$101,314,762,507,320	$101,314,762,507,320	$101,314,762,507,320	$101,314,762,507,320	-	-
Dec-11 2023	$101,314,762,507,320	$101,314,762,507,320	$101,314,762,507,320	$101,314,762,507,320	-	-
Dec-10 2023	$101,314,762,507,320	$100,046,216,101,470	$101,314,762,507,320	$100,046,216,101,470	-	-
Dec-09 2023	$100,708,584,758,030	$97,418,950,725,679	$102,476,347,360,320	$97,418,950,725,679	$88	-
Dec-08 2023	$97,418,950,725,679	$97,418,950,725,679	$101,889,121,042,580	$101,889,121,042,580	-	-
Dec-07 2023	$101,713,044,996,780	$89,632,359,026,778	$102,473,615,262,610	$89,632,359,026,778	$32	-
Dec-06 2023	$89,632,359,026,778	$89,632,359,026,778	$89,632,359,026,778	$89,632,359,026,778	-	-

Analisi storica e di mercato del prezzo di ぺぺ (ぺぺ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 205 giorni, dal giorno 27-10-2024.