Cap Mercato $2.25T -1.24%
Volume 24o $183.71B -24.09%
BTC % 53.27% 0.93%
ETH % 12.64% -2.61%
Monete 28.969 +15
Scambi 885
Ultimo aggiornamento 48 Secondi fa
ぺぺ ぺぺ

Prezzo storico di ぺぺ (ぺぺ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-20 2023 $88,670,456,325,397 $88,670,456,325,397 $88,670,456,325,397 $88,670,456,325,397 - -
Dec-19 2023 $88,670,456,325,397 $88,670,456,325,397 $88,670,456,325,397 $88,670,456,325,397 - -
Dec-18 2023 $88,670,456,325,397 $88,670,456,325,397 $88,670,456,325,397 $88,670,456,325,397 - -
Dec-17 2023 $88,670,456,325,397 $88,670,456,325,397 $88,670,456,325,397 $88,670,456,325,397 - -
Dec-16 2023 $88,670,456,325,397 $88,670,456,325,397 $88,670,456,325,397 $88,670,456,325,397 - -
Dec-15 2023 $88,670,456,325,397 $88,670,456,325,397 $88,670,456,325,397 $88,670,456,325,397 - -
Dec-14 2023 $88,670,456,325,397 $88,670,456,325,397 $92,351,470,684,344 $92,351,470,684,344 - -
Dec-13 2023 $92,311,410,517,978 $88,570,729,675,250 $101,314,762,507,320 $101,314,762,507,320 $355 -
Dec-12 2023 $101,314,762,507,320 $101,314,762,507,320 $101,314,762,507,320 $101,314,762,507,320 - -
Dec-11 2023 $101,314,762,507,320 $101,314,762,507,320 $101,314,762,507,320 $101,314,762,507,320 - -
Dec-10 2023 $101,314,762,507,320 $100,046,216,101,470 $101,314,762,507,320 $100,046,216,101,470 - -
Dec-09 2023 $100,708,584,758,030 $97,418,950,725,679 $102,476,347,360,320 $97,418,950,725,679 $88 -
Dec-08 2023 $97,418,950,725,679 $97,418,950,725,679 $101,889,121,042,580 $101,889,121,042,580 - -
Dec-07 2023 $101,713,044,996,780 $89,632,359,026,778 $102,473,615,262,610 $89,632,359,026,778 $32 -
Dec-06 2023 $89,632,359,026,778 $89,632,359,026,778 $89,632,359,026,778 $89,632,359,026,778 - -

Analisi storica e di mercato del prezzo di ぺぺ (ぺぺ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 205 giorni, dal giorno 12-03-2024.