Cap Mercato $2.29T 1.25%
Volume 24o $113.52B -18.78%
BTC % 49.8% -0.22%
ETH % 16.39% -0.24%
Monete 28.051 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-31 2023 $0.000000018 $0.000000018 $0.000000018 $0.000000018 - -
Oct-30 2023 $0.000000018 $0.000000018 $0.000000018 $0.000000018 - -
Oct-29 2023 $0.000000018 $0.000000018 $0.000000018 $0.000000018 - -
Oct-28 2023 $0.000000018 $0.000000018 $0.000000018 $0.000000018 - -
Oct-27 2023 $0.000000018 $0.000000018 $0.000000018 $0.000000018 - -
Oct-26 2023 $0.000000018 $0.000000018 $0.000000018 $0.000000018 - -
Oct-25 2023 $0.000000018 $0.0000000176 $0.000000018 $0.0000000176 - -
Oct-24 2023 $0.0000000176 $0.0000000167 $0.0000000182 $0.0000000167 $3 -
Oct-23 2023 $0.0000000167 $0.0000000167 $0.0000000167 $0.0000000167 - -
Oct-22 2023 $0.0000000167 $0.0000000167 $0.0000000169 $0.0000000167 - -
Oct-21 2023 $0.0000000175 $0.0000000164 $0.0000000187 $0.0000000164 $1,775 -
Oct-20 2023 $0.0000000164 $0.0000000164 $0.0000000168 $0.0000000165 - -
Oct-19 2023 $0.0000000164 $0.0000000162 $0.0000000165 $0.0000000162 $2 -
Oct-18 2023 $0.0000000162 $0.0000000162 $0.0000000162 $0.0000000162 - -
Oct-17 2023 $0.0000000162 $0.0000000162 $0.0000000162 $0.0000000162 - -

Analisi storica e di mercato del prezzo di PEPE Donalds (PEPEDONALDS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 165 giorni, dal giorno 30-01-2024.