Cap Mercato $2.25T
0.75%
Volume 24o $84.09B
-5.93%
BTC % 52.38%
-0.53%
ETH % 14.26%
1.26%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-31 2023 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
Oct-30 2023 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
Oct-29 2023 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
Oct-28 2023 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
Oct-27 2023 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
Oct-26 2023 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
Oct-25 2023 | $0.000000018 | $0.0000000176 | $0.000000018 | $0.0000000176 | - | - |
Oct-24 2023 | $0.0000000176 | $0.0000000167 | $0.0000000182 | $0.0000000167 | $3 | - |
Oct-23 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
Oct-22 2023 | $0.0000000167 | $0.0000000167 | $0.0000000169 | $0.0000000167 | - | - |
Oct-21 2023 | $0.0000000175 | $0.0000000164 | $0.0000000187 | $0.0000000164 | $1,775 | - |
Oct-20 2023 | $0.0000000164 | $0.0000000164 | $0.0000000168 | $0.0000000165 | - | - |
Oct-19 2023 | $0.0000000164 | $0.0000000162 | $0.0000000165 | $0.0000000162 | $2 | - |
Oct-18 2023 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
Oct-17 2023 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |