Cap Mercato £1.99T -1.6%
Volume 24o £135.34B 1.13%
BTC % 50.61% -0.67%
ETH % 16.08% 0.31%
Monete 28.190 +26
Scambi 885
Ultimo aggiornamento 2 Minuti fa
PEPE Chain PEPECHAIN

Prezzo storico di PEPE Chain (PEPECHAIN), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Jul-23 2024 £11,323,184,209,753 £9,428,409,933,949 £11,323,184,209,753 £10,710,898,984,374 £218 -
Jul-22 2024 £10,710,898,984,374 £10,710,898,984,374 £10,710,898,984,374 £10,710,898,984,374 - -
Jul-21 2024 £10,710,898,984,374 £10,710,898,984,374 £11,448,201,890,486 £11,448,201,890,486 £40 -
Jul-20 2024 £11,448,201,890,486 £11,448,201,890,486 £12,625,360,961,100 £12,625,360,961,100 £30 -
Jul-19 2024 £12,625,360,961,100 £12,333,539,395,595 £12,625,360,961,100 £12,333,539,395,595 £22 -
Jul-18 2024 £12,333,539,395,595 £11,994,738,138,981 £12,921,003,090,446 £12,921,003,090,446 £53 -
Jul-17 2024 £12,921,003,090,446 £12,788,721,546,475 £12,921,003,090,446 £12,788,721,546,475 £1 -
Jul-16 2024 £12,710,775,167,579 £11,512,357,534,821 £12,710,775,167,579 £11,512,357,534,821 £11 -
Jul-15 2024 £11,512,357,534,821 £11,512,357,534,821 £11,512,357,534,821 £11,512,357,534,821 - -
Jul-14 2024 £11,512,357,534,821 £9,934,157,341,845 £11,512,357,534,821 £9,934,157,341,845 £71 -
Jul-13 2024 £9,934,157,341,845 £9,934,157,341,845 £10,073,308,359,865 £10,073,308,359,865 £3 -
Jul-12 2024 £10,073,308,359,865 £10,073,308,359,865 £12,545,885,940,896 £12,545,885,940,896 £91 -
Jul-11 2024 £12,545,885,940,896 £11,751,530,907,627 £12,545,885,940,896 £11,751,530,907,627 £40 -
Jul-10 2024 £11,751,530,907,627 £11,751,530,907,627 £11,987,170,007,462 £11,798,992,941,710 £48 -
Jul-09 2024 £11,798,992,941,710 £11,798,992,941,710 £11,848,327,541,757 £11,799,460,654,810 £9 -

Analisi storica e di mercato del prezzo di PEPE Chain (PEPECHAIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 440 giorni, dal giorno 11-05-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77585 GBP.