Cap Mercato $2.28T
-5.25%
Volume 24o $169.75B
-9.9%
BTC % 51.88%
-0.25%
ETH % 15.24%
0.39%
Monete
28.372
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-13 2023 | $0.037507 | $0.037507 | $0.037507 | $0.037507 | - | $26,325,804 |
May-12 2023 | $0.037507 | $0.037507 | $0.037507 | $0.037507 | - | $26,325,804 |
May-11 2023 | $0.037507 | $0.037507 | $0.037507 | $0.037507 | - | $26,325,804 |
May-10 2023 | $0.037507 | $0.037507 | $0.037507 | $0.037507 | - | $26,325,804 |
May-09 2023 | $0.037507 | $0.037507 | $0.037507 | $0.037507 | - | $26,325,804 |
May-08 2023 | $0.037507 | $0.037507 | $0.037507 | $0.037507 | - | $26,325,804 |
May-07 2023 | $0.037507 | $0.037501 | $0.037512 | $0.037509 | - | $26,325,804 |
May-06 2023 | $0.037509 | $0.010939 | $0.037533 | $0.010939 | $13,485 | $26,327,065 |
Jan-20 2022 | $0.010939 | $0.010939 | $0.010939 | $0.010939 | - | $7,678,362 |
Jan-19 2022 | $0.010939 | $0.010939 | $0.010939 | $0.010939 | - | $7,678,362 |
Jan-18 2022 | $0.010939 | $0.010939 | $0.010939 | $0.010939 | - | $7,678,362 |
Jan-17 2022 | $0.010939 | $0.010939 | $0.010939 | $0.010939 | - | $7,678,362 |
Jan-16 2022 | $0.010939 | $0.010939 | $0.010939 | $0.010939 | - | $7,678,362 |
Jan-15 2022 | $0.010939 | $0.010939 | $0.010939 | $0.010939 | - | $7,678,362 |
Jan-14 2022 | $0.010939 | $0.010939 | $0.010939 | $0.010939 | - | $7,678,362 |