Cap Mercato $2.21T
-0.26%
Volume 24o $147.15B
5.54%
BTC % 52.23%
0.49%
ETH % 14.24%
-0.98%
Monete
28.481
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-01 2023 | $98,143,004,469,348 | $98,143,004,469,348 | $98,143,004,469,348 | $98,143,004,469,348 | - | - |
Aug-31 2023 | $98,143,004,469,348 | $98,143,004,469,348 | $98,143,004,469,348 | $98,143,004,469,348 | - | - |
Aug-30 2023 | $98,143,004,469,348 | $98,143,004,469,348 | $98,143,004,469,348 | $98,143,004,469,348 | - | - |
Aug-29 2023 | $98,143,004,469,348 | $98,143,004,469,348 | $98,143,004,469,348 | $98,143,004,469,348 | - | - |
Aug-28 2023 | $98,143,004,469,348 | $98,143,004,469,348 | $98,143,004,469,348 | $98,143,004,469,348 | - | - |
Aug-27 2023 | $98,143,004,469,348 | $98,143,004,469,348 | $98,143,004,469,348 | $98,143,004,469,348 | - | - |
Aug-26 2023 | $98,143,004,469,348 | $98,009,092,201,035 | $98,668,304,600,296 | $98,668,304,600,296 | - | - |
Aug-25 2023 | $98,503,298,369,074 | $95,991,655,972,558 | $98,503,298,369,074 | $95,991,655,972,558 | $153 | - |
Aug-24 2023 | $95,991,655,972,558 | $95,991,655,972,558 | $95,991,655,972,558 | $95,991,655,972,558 | - | - |
Aug-23 2023 | $95,991,655,972,558 | $95,991,655,972,558 | $95,991,655,972,558 | $95,991,655,972,558 | - | - |
Aug-22 2023 | $96,322,023,730,894 | $93,126,901,845,642 | $96,395,637,721,112 | $96,395,637,721,112 | $90 | - |
Aug-21 2023 | $96,395,637,721,112 | $96,105,545,514,765 | $99,190,397,135,201 | $99,002,937,390,560 | - | - |
Aug-20 2023 | $99,147,425,841,804 | $98,824,036,741,804 | $99,504,522,610,105 | $99,439,506,855,606 | $2 | - |
Aug-19 2023 | $99,298,960,027,774 | $99,098,695,099,651 | $107,407,545,091,970 | $107,407,545,091,970 | $4 | - |
Aug-18 2023 | $107,407,545,091,970 | $107,407,545,091,970 | $107,407,545,091,970 | $107,407,545,091,970 | - | - |