Cap Mercato $4.11T
0%
Volume 24o $329.39B
-13.49%
BTC % 54.76%
-0.67%
ETH % 12.51%
1.27%
Monete
32.836
+21
Scambi
885
Ultimo aggiornamento
24 Secondi fa
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Prezzo storico di Pepe AI (PEPEAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $239,129,914,743,490 | $239,129,914,743,490 | $239,129,914,743,490 | $239,129,914,743,490 | - | - |
| Nov-04 2024 | $239,129,914,743,490 | $239,129,914,743,490 | $239,129,914,743,490 | $239,129,914,743,490 | - | - |
| Nov-03 2024 | $239,129,914,743,490 | $193,912,506,087,270 | $241,367,237,614,990 | $193,912,506,087,270 | $1 | - |
| Nov-02 2024 | $193,912,506,087,270 | $118,283,289,019,510 | $193,912,506,087,270 | $118,283,289,019,510 | $1 | - |
| Nov-01 2024 | $116,704,600,623,719 | $111,950,266,322,209 | $428,618,766,146,360 | $196,074,423,576,120 | $4 | - |
| Oct-31 2024 | $196,074,423,576,120 | $196,074,423,576,120 | $196,074,423,576,120 | $196,074,423,576,120 | - | - |
| Oct-30 2024 | $196,074,423,576,120 | $196,074,423,576,120 | $196,074,423,576,120 | $196,074,423,576,120 | - | - |
| Oct-29 2024 | $196,074,423,576,120 | $196,074,423,576,120 | $200,093,548,199,180 | $199,981,043,011,500 | $0 | - |
| Oct-28 2024 | $199,981,043,011,500 | $199,981,043,011,500 | $429,290,115,230,820 | $429,290,115,230,820 | $1 | - |
| Oct-27 2024 | $429,290,115,230,820 | $429,290,115,230,820 | $429,290,115,230,820 | $429,290,115,230,820 | - | - |
| Oct-26 2024 | $429,290,115,230,820 | $429,290,115,230,820 | $438,133,938,804,300 | $438,133,938,804,300 | $0 | - |
| Oct-25 2024 | $438,133,938,804,300 | $438,133,938,804,300 | $438,133,938,804,300 | $438,133,938,804,300 | - | - |
| Oct-24 2024 | $438,133,938,804,300 | $438,133,938,804,300 | $448,488,948,737,400 | $448,488,948,737,400 | $0 | - |
| Oct-23 2024 | $448,488,948,737,400 | $448,488,948,737,400 | $448,488,948,737,400 | $448,488,948,737,400 | - | - |
| Oct-22 2024 | $448,488,948,737,400 | $432,923,299,717,090 | $450,782,260,394,850 | $432,923,299,717,090 | $0 | - |