Cap Mercato R$13.94T 1.56%
Volume 24o R$1.06T 13.88%
BTC % 50.45% 0.29%
ETH % 16.31% -1.47%
Monete 28.098 +23
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Pepe 4.20 PEPE4.20

Prezzo storico di Pepe 4.20 (PEPE4.20), volume e dati di mercato per data
Real Brasiliano - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o BRL Capitalizzazione BRL
Aug-06 2023 R$247,493,203,443,896 R$247,493,203,443,896 R$247,493,203,443,896 R$247,493,203,443,896 - -
Aug-05 2023 R$247,493,203,443,896 R$247,493,203,443,896 R$247,493,203,443,896 R$247,493,203,443,896 - -
Aug-04 2023 R$247,493,203,443,896 R$247,493,203,443,896 R$247,493,203,443,896 R$247,493,203,443,896 - -
Aug-03 2023 R$247,493,203,443,896 R$247,493,203,443,896 R$247,493,203,443,896 R$247,493,203,443,896 - -
Aug-02 2023 R$247,493,203,443,896 R$247,493,203,443,896 R$247,493,203,443,896 R$247,493,203,443,896 - -
Aug-01 2023 R$247,493,203,443,896 R$247,493,203,443,896 R$247,493,203,443,896 R$247,493,203,443,896 - -
Jul-31 2023 R$247,493,203,443,896 R$247,493,203,443,896 R$247,493,203,443,896 R$247,493,203,443,896 - -
Jul-30 2023 R$247,352,273,115,447 R$246,760,335,140,515 R$256,192,595,433,242 R$256,192,595,433,242 R$530 -
Jul-29 2023 R$256,189,415,542,486 R$250,693,769,681,353 R$256,663,980,285,692 R$250,753,250,884,308 R$235 -
Jul-28 2023 R$250,849,610,561,551 R$217,079,313,978,734 R$250,915,043,668,709 R$217,079,313,978,734 R$1,964 -
Jul-27 2023 R$216,715,338,201,428 R$191,164,340,240,692 R$219,192,125,774,057 R$191,164,340,240,692 R$959 -
Jul-26 2023 R$191,427,783,842,313 R$179,674,725,285,834 R$271,498,667,021,904 R$271,091,079,674,232 R$6,286 -
Jul-25 2023 R$270,996,873,449,660 R$201,168,537,194,043 R$271,678,662,201,519 R$201,473,319,792,356 R$4,727 -
Jul-24 2023 R$201,405,130,059,132 R$196,262,071,461,388 R$296,961,494,940,661 R$296,961,494,940,661 R$5,667 -
Jul-23 2023 R$296,377,413,170,309 R$296,377,413,170,309 R$332,472,202,353,361 R$331,441,791,758,979 R$1,517 -

Analisi storica e di mercato del prezzo di Pepe 4.20 (PEPE4.20), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 35 giorni, dal giorno 12-06-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.426 BRL.