Cap Mercato $2.35T
-5.21%
Volume 24o $191.69B
8.88%
BTC % 51.78%
0.32%
ETH % 15.2%
-1.51%
Monete
28.362
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PEPE 3.1 (PEPE 3.1), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $49,625,920,386,169 | $49,625,920,386,169 | $49,625,920,386,169 | $49,625,920,386,169 | - | - |
| Aug-11 2023 | $49,625,920,386,169 | $49,625,920,386,169 | $49,625,920,386,169 | $49,625,920,386,169 | - | - |
| Aug-10 2023 | $49,625,920,386,169 | $49,625,920,386,169 | $49,625,920,386,169 | $49,625,920,386,169 | - | - |
| Aug-09 2023 | $49,625,920,386,169 | $49,625,920,386,169 | $49,625,920,386,169 | $49,625,920,386,169 | - | - |
| Aug-08 2023 | $49,625,920,386,169 | $49,625,920,386,169 | $49,625,920,386,169 | $49,625,920,386,169 | - | - |
| Aug-07 2023 | $49,625,920,386,169 | $49,625,920,386,169 | $49,625,920,386,169 | $49,625,920,386,169 | - | - |
| Aug-06 2023 | $49,625,920,386,169 | $49,625,920,386,169 | $49,817,201,698,016 | $49,817,201,698,016 | - | - |
| Aug-05 2023 | $49,793,489,557,215 | $49,779,001,520,493 | $52,731,319,280,793 | $52,731,319,280,793 | $76 | - |
| Aug-04 2023 | $52,731,319,280,793 | $52,731,319,280,793 | $52,731,319,280,793 | $52,731,319,280,793 | - | - |
| Aug-03 2023 | $52,706,359,160,635 | $52,633,036,087,327 | $62,717,050,875,327 | $62,717,050,875,327 | $566 | - |
| Aug-02 2023 | $62,717,050,875,327 | $62,717,050,875,327 | $62,717,050,875,327 | $62,717,050,875,327 | - | - |
| Aug-01 2023 | $62,717,050,875,327 | $62,717,050,875,327 | $62,717,050,875,327 | $62,717,050,875,327 | - | - |
| Jul-31 2023 | $62,717,050,875,327 | $62,717,050,875,327 | $62,717,050,875,327 | $62,717,050,875,327 | - | - |
| Jul-30 2023 | $62,717,050,875,327 | $62,708,687,425,475 | $62,930,647,026,093 | $62,884,772,560,754 | - | - |
| Jul-29 2023 | $62,907,302,669,099 | $62,625,708,944,939 | $89,794,185,372,596 | $89,794,185,372,596 | $130 | - |