Cap Mercato $2.35T -5.21%
Volume 24o $191.69B 8.88%
BTC % 51.78% 0.32%
ETH % 15.2% -1.51%
Monete 28.362 +20
Scambi 885
Ultimo aggiornamento 2 Minuti fa
PEPE 3.1 PEPE 3.1

Prezzo storico di PEPE 3.1 (PEPE 3.1), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-12 2023 $49,625,920,386,169 $49,625,920,386,169 $49,625,920,386,169 $49,625,920,386,169 - -
Aug-11 2023 $49,625,920,386,169 $49,625,920,386,169 $49,625,920,386,169 $49,625,920,386,169 - -
Aug-10 2023 $49,625,920,386,169 $49,625,920,386,169 $49,625,920,386,169 $49,625,920,386,169 - -
Aug-09 2023 $49,625,920,386,169 $49,625,920,386,169 $49,625,920,386,169 $49,625,920,386,169 - -
Aug-08 2023 $49,625,920,386,169 $49,625,920,386,169 $49,625,920,386,169 $49,625,920,386,169 - -
Aug-07 2023 $49,625,920,386,169 $49,625,920,386,169 $49,625,920,386,169 $49,625,920,386,169 - -
Aug-06 2023 $49,625,920,386,169 $49,625,920,386,169 $49,817,201,698,016 $49,817,201,698,016 - -
Aug-05 2023 $49,793,489,557,215 $49,779,001,520,493 $52,731,319,280,793 $52,731,319,280,793 $76 -
Aug-04 2023 $52,731,319,280,793 $52,731,319,280,793 $52,731,319,280,793 $52,731,319,280,793 - -
Aug-03 2023 $52,706,359,160,635 $52,633,036,087,327 $62,717,050,875,327 $62,717,050,875,327 $566 -
Aug-02 2023 $62,717,050,875,327 $62,717,050,875,327 $62,717,050,875,327 $62,717,050,875,327 - -
Aug-01 2023 $62,717,050,875,327 $62,717,050,875,327 $62,717,050,875,327 $62,717,050,875,327 - -
Jul-31 2023 $62,717,050,875,327 $62,717,050,875,327 $62,717,050,875,327 $62,717,050,875,327 - -
Jul-30 2023 $62,717,050,875,327 $62,708,687,425,475 $62,930,647,026,093 $62,884,772,560,754 - -
Jul-29 2023 $62,907,302,669,099 $62,625,708,944,939 $89,794,185,372,596 $89,794,185,372,596 $130 -

Analisi storica e di mercato del prezzo di PEPE 3.1 (PEPE 3.1), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 36 giorni, dal giorno 28-06-2024.