Cap Mercato $4.36T 4.16%
Volume 24o $415.14B 20.19%
BTC % 54.34% -0.25%
ETH % 12.13% 1.23%
Monete 33.298 +7
Scambi 885
Ultimo aggiornamento 3 Secondi fa
People with 1 IQ $1IQ

Prezzo storico di People with 1 IQ ($1IQ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-01 2025 $401,679,873,878 $375,140,919,204 $401,679,873,878 $375,140,919,204 - -
Sep-30 2025 $375,140,919,204 $373,261,079,066 $375,140,919,204 $373,261,079,066 - -
Sep-29 2025 $373,261,079,066 $373,261,079,066 $373,261,079,066 $373,261,079,066 - -
Sep-28 2025 $373,261,079,066 $366,657,860,105 $373,261,079,066 $366,657,860,105 - -
Sep-27 2025 $366,657,860,105 $366,657,860,105 $366,657,860,105 $366,657,860,105 - -
Sep-26 2025 $366,657,860,105 $366,657,860,105 $371,340,923,692 $371,340,923,692 - -
Sep-25 2025 $371,340,923,692 $371,340,923,692 $395,351,323,682 $395,351,323,682 - -
Sep-24 2025 $395,351,323,682 $395,351,323,682 $395,351,323,682 $395,351,323,682 - -
Sep-23 2025 $395,351,323,682 $395,351,323,682 $406,622,561,470 $406,622,561,470 - -
Sep-22 2025 $406,622,561,470 $406,622,561,470 $435,748,454,866 $435,748,454,866 - -
Sep-21 2025 $442,172,456,986 $442,172,456,986 $442,172,456,986 $442,172,456,986 - -
Sep-20 2025 $442,172,456,986 $442,172,456,986 $442,172,456,986 $442,172,456,986 - -
Sep-19 2025 $442,172,456,986 $442,172,456,986 $449,963,859,206 $449,963,859,206 - -
Sep-18 2025 $449,963,859,206 $437,308,622,873 $449,963,859,206 $438,119,158,389 - -
Sep-17 2025 $416,320,939,199 $416,320,939,199 $416,320,939,199 $416,320,939,199 - -

Analisi storica e di mercato del prezzo di People with 1 IQ ($1IQ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 56 giorni, dal giorno 07-08-2025.