Cap Mercato $3.27T
-2.45%
Volume 24o $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di People with 1 IQ ($1IQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $233,003,974,271 | $233,003,974,271 | $233,003,974,271 | $233,003,974,271 | - | - |
| Nov-17 2025 | $233,003,974,271 | $233,003,974,271 | $233,003,974,271 | $233,003,974,271 | - | - |
| Nov-16 2025 | $233,003,974,271 | $233,003,974,271 | $233,003,974,271 | $233,003,974,271 | - | - |
| Nov-15 2025 | $233,003,974,271 | $233,003,974,271 | $234,973,575,388 | $234,973,575,388 | - | - |
| Nov-14 2025 | $234,973,575,388 | $234,973,575,388 | $239,323,772,096 | $239,323,772,096 | - | - |
| Nov-13 2025 | $239,323,772,096 | $239,323,772,096 | $260,836,304,769 | $260,836,304,769 | $7 | - |
| Nov-12 2025 | $260,836,304,769 | $260,836,304,769 | $267,930,342,881 | $267,930,342,881 | - | - |
| Nov-11 2025 | $267,930,342,881 | $267,930,342,881 | $275,343,875,790 | $275,343,875,790 | - | - |
| Nov-10 2025 | $275,343,875,790 | $274,284,180,496 | $275,343,875,790 | $274,284,180,496 | - | - |
| Nov-09 2025 | $274,284,180,496 | $252,925,795,210 | $274,284,180,496 | $252,925,795,210 | - | - |
| Nov-08 2025 | $252,925,795,210 | $252,925,795,210 | $252,925,795,210 | $252,925,795,210 | - | - |
| Nov-07 2025 | $252,925,795,210 | $252,925,795,210 | $261,444,367,673 | $260,211,909,991 | - | - |
| Nov-06 2025 | $260,211,909,991 | $260,211,909,991 | $260,211,909,991 | $260,211,909,991 | - | - |
| Nov-05 2025 | $260,211,909,991 | $250,720,839,993 | $260,211,909,991 | $250,720,839,993 | - | - |
| Nov-04 2025 | $250,720,839,993 | $250,720,839,993 | $308,354,783,392 | $308,354,783,392 | - | - |