Cap Mercato $4.17T
3.33%
Volume 24o $269.10B
37.38%
BTC % 54.93%
-0.52%
ETH % 12.17%
2.79%
Monete
33.518
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di People with 1 IQ ($1IQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $327,756,518,186 | $327,756,518,186 | $333,583,420,704 | $333,583,420,704 | - | - |
| Oct-24 2025 | $333,583,420,704 | $322,781,969,445 | $333,583,420,704 | $322,781,969,445 | - | - |
| Oct-23 2025 | $322,781,969,445 | $322,781,969,445 | $322,781,969,445 | $322,781,969,445 | - | - |
| Oct-22 2025 | $322,781,969,445 | $322,781,969,445 | $322,781,969,445 | $322,781,969,445 | - | - |
| Oct-21 2025 | $322,781,969,445 | $322,781,969,445 | $322,781,969,445 | $322,781,969,445 | - | - |
| Oct-20 2025 | $322,781,969,445 | $322,781,969,445 | $322,781,969,445 | $322,781,969,445 | - | - |
| Oct-19 2025 | $322,781,969,445 | $322,781,969,445 | $322,781,969,445 | $322,781,969,445 | - | - |
| Oct-18 2025 | $322,781,969,445 | $316,843,792,851 | $322,781,969,445 | $316,843,792,851 | - | - |
| Oct-17 2025 | $316,843,792,851 | $316,843,792,851 | $316,843,792,851 | $316,843,792,851 | - | - |
| Oct-16 2025 | $316,843,792,851 | $316,843,792,851 | $316,843,792,851 | $316,843,792,851 | - | - |
| Oct-15 2025 | $316,843,792,851 | $316,843,792,851 | $316,843,792,851 | $316,843,792,851 | - | - |
| Oct-14 2025 | $316,843,792,851 | $316,843,792,851 | $316,843,792,851 | $316,843,792,851 | - | - |
| Oct-13 2025 | $316,843,792,851 | $316,843,792,851 | $316,843,792,851 | $316,843,792,851 | - | - |
| Oct-12 2025 | $316,843,792,851 | $316,843,792,851 | $326,707,330,508 | $326,707,330,508 | - | - |
| Oct-11 2025 | $326,707,330,508 | $326,707,330,508 | $414,880,234,507 | $414,880,234,507 | - | - |