Cap Mercato $4.15T 2.92%
Volume 24o $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
People with 1 IQ $1IQ

Prezzo storico di People with 1 IQ ($1IQ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $327,756,518,186 $327,756,518,186 $333,583,420,704 $333,583,420,704 - -
Oct-24 2025 $333,583,420,704 $322,781,969,445 $333,583,420,704 $322,781,969,445 - -
Oct-23 2025 $322,781,969,445 $322,781,969,445 $322,781,969,445 $322,781,969,445 - -
Oct-22 2025 $322,781,969,445 $322,781,969,445 $322,781,969,445 $322,781,969,445 - -
Oct-21 2025 $322,781,969,445 $322,781,969,445 $322,781,969,445 $322,781,969,445 - -
Oct-20 2025 $322,781,969,445 $322,781,969,445 $322,781,969,445 $322,781,969,445 - -
Oct-19 2025 $322,781,969,445 $322,781,969,445 $322,781,969,445 $322,781,969,445 - -
Oct-18 2025 $322,781,969,445 $316,843,792,851 $322,781,969,445 $316,843,792,851 - -
Oct-17 2025 $316,843,792,851 $316,843,792,851 $316,843,792,851 $316,843,792,851 - -
Oct-16 2025 $316,843,792,851 $316,843,792,851 $316,843,792,851 $316,843,792,851 - -
Oct-15 2025 $316,843,792,851 $316,843,792,851 $316,843,792,851 $316,843,792,851 - -
Oct-14 2025 $316,843,792,851 $316,843,792,851 $316,843,792,851 $316,843,792,851 - -
Oct-13 2025 $316,843,792,851 $316,843,792,851 $316,843,792,851 $316,843,792,851 - -
Oct-12 2025 $316,843,792,851 $316,843,792,851 $326,707,330,508 $326,707,330,508 - -
Oct-11 2025 $326,707,330,508 $326,707,330,508 $414,880,234,507 $414,880,234,507 - -

Analisi storica e di mercato del prezzo di People with 1 IQ ($1IQ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 80 giorni, dal giorno 07-08-2025.