Cap Mercato $3.27T 3.64%
Volume 24o $190.72B -27.08%
BTC % 53.22% -2.76%
ETH % 10.83% -3.6%
Monete 33.830 +12
Scambi 885
Ultimo aggiornamento 31 Secondi fa
People with 1 IQ $1IQ

Prezzo storico di People with 1 IQ ($1IQ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-16 2025 $215,812,608,766 $215,812,608,766 $215,812,608,766 $215,812,608,766 - -
Dec-15 2025 $215,812,608,766 $215,812,608,766 $217,459,464,481 $217,459,464,481 - -
Dec-14 2025 $217,459,464,481 $217,459,464,481 $217,459,464,481 $217,459,464,481 - -
Dec-13 2025 $217,459,464,481 $217,459,464,481 $219,811,521,469 $219,811,521,469 - -
Dec-12 2025 $219,811,521,469 $219,811,521,469 $219,811,521,469 $219,811,521,469 - -
Dec-11 2025 $219,811,521,469 $219,811,521,469 $223,480,508,741 $223,480,508,741 - -
Dec-10 2025 $223,480,508,741 $217,728,918,847 $223,480,508,741 $217,728,918,847 $1 -
Dec-09 2025 $217,728,918,847 $217,728,918,847 $224,766,061,628 $224,766,061,628 - -
Dec-08 2025 $224,766,061,628 $224,766,061,628 $224,766,061,628 $224,766,061,628 - -
Dec-07 2025 $224,766,061,628 $224,766,061,628 $224,766,061,628 $224,766,061,628 - -
Dec-06 2025 $224,766,061,628 $224,766,061,628 $224,766,061,628 $224,766,061,628 - -
Dec-05 2025 $224,766,061,628 $224,593,879,410 $234,619,652,252 $234,619,652,252 - -
Dec-04 2025 $234,619,652,252 $230,690,383,061 $234,619,652,252 $230,690,383,061 - -
Dec-03 2025 $230,690,383,061 $230,690,383,061 $230,690,383,061 $230,690,383,061 - -
Dec-02 2025 $230,690,383,061 $204,654,761,306 $230,690,383,061 $204,654,761,306 - -

Analisi storica e di mercato del prezzo di People with 1 IQ ($1IQ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 132 giorni, dal giorno 07-08-2025.