Cap Mercato $4.12T 0.38%
Volume 24o $350.18B -6.15%
BTC % 54.76% -0.67%
ETH % 12.54% 1.43%
Monete 32.832 +18
Scambi 885
Ultimo aggiornamento 1 minuto fa
People with 1 IQ $1IQ

Prezzo storico di People with 1 IQ ($1IQ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $427,305,147,698 $418,785,887,235 $427,305,147,698 $421,700,829,221 - -
Aug-19 2025 $421,700,829,221 $417,089,294,125 $425,800,486,399 $425,800,486,399 - -
Aug-18 2025 $425,800,486,399 $418,762,876,318 $446,689,155,489 $446,689,155,489 - -
Aug-17 2025 $451,336,583,152 $450,038,034,292 $476,371,053,464 $466,527,077,546 - -
Aug-16 2025 $466,527,077,546 $459,133,348,011 $471,239,630,562 $461,083,496,077 - -
Aug-15 2025 $461,083,496,077 $456,362,468,050 $503,438,031,038 $479,464,963,293 - -
Aug-14 2025 $478,668,029,558 $478,668,029,558 $920,436,676,502 $883,106,670,046 - -
Aug-13 2025 $876,824,669,323 $829,072,017,410 $898,412,032,181 $829,072,017,410 - -
Aug-12 2025 $829,072,017,410 $780,050,350,961 $830,666,908,974 $814,621,098,607 $614 -
Aug-11 2025 $811,916,865,872 $604,661,971,144 $2,647,391,144,612 $2,598,220,570,733 $12,655 -
Aug-10 2025 $2,625,048,223,992 $2,269,206,078,059 $2,819,953,353,348 $2,269,206,078,059 $4,854 -
Aug-09 2025 $2,277,850,047,114 $2,107,106,223,779 $2,582,514,425,829 $2,115,242,771,595 $6,040 -
Aug-08 2025 $2,158,635,733,076 $1,941,216,531,847 $3,232,897,005,798 $2,530,565,645,130 $165,788 -
Aug-07 2025 $2,798,026,113,471 $2,349,886,367,054 $2,798,026,113,471 $2,726,385,346,105 $26,358 -

Analisi storica e di mercato del prezzo di People with 1 IQ ($1IQ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 14 giorni, dal giorno 07-08-2025.