Cap Mercato $3.26T
3.25%
Volume 24o $195.58B
-22.11%
BTC % 53.14%
-2.74%
ETH % 10.83%
-3.6%
Monete
33.830
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di People with 1 IQ ($1IQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $215,812,608,766 | $215,812,608,766 | $215,812,608,766 | $215,812,608,766 | - | - |
| Dec-15 2025 | $215,812,608,766 | $215,812,608,766 | $217,459,464,481 | $217,459,464,481 | - | - |
| Dec-14 2025 | $217,459,464,481 | $217,459,464,481 | $217,459,464,481 | $217,459,464,481 | - | - |
| Dec-13 2025 | $217,459,464,481 | $217,459,464,481 | $219,811,521,469 | $219,811,521,469 | - | - |
| Dec-12 2025 | $219,811,521,469 | $219,811,521,469 | $219,811,521,469 | $219,811,521,469 | - | - |
| Dec-11 2025 | $219,811,521,469 | $219,811,521,469 | $223,480,508,741 | $223,480,508,741 | - | - |
| Dec-10 2025 | $223,480,508,741 | $217,728,918,847 | $223,480,508,741 | $217,728,918,847 | $1 | - |
| Dec-09 2025 | $217,728,918,847 | $217,728,918,847 | $224,766,061,628 | $224,766,061,628 | - | - |
| Dec-08 2025 | $224,766,061,628 | $224,766,061,628 | $224,766,061,628 | $224,766,061,628 | - | - |
| Dec-07 2025 | $224,766,061,628 | $224,766,061,628 | $224,766,061,628 | $224,766,061,628 | - | - |
| Dec-06 2025 | $224,766,061,628 | $224,766,061,628 | $224,766,061,628 | $224,766,061,628 | - | - |
| Dec-05 2025 | $224,766,061,628 | $224,593,879,410 | $234,619,652,252 | $234,619,652,252 | - | - |
| Dec-04 2025 | $234,619,652,252 | $230,690,383,061 | $234,619,652,252 | $230,690,383,061 | - | - |
| Dec-03 2025 | $230,690,383,061 | $230,690,383,061 | $230,690,383,061 | $230,690,383,061 | - | - |
| Dec-02 2025 | $230,690,383,061 | $204,654,761,306 | $230,690,383,061 | $204,654,761,306 | - | - |