Cap Mercato CHF2.04T
0.06%
Volume 24o CHF114.75B
-5.63%
BTC % 49.97%
-0.2%
ETH % 16.29%
1.22%
Monete
28.026
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Aug-20 2023 | CHF45,395,811,389,219 | CHF45,395,811,389,219 | CHF45,395,811,389,219 | CHF45,395,811,389,219 | - | - |
Aug-19 2023 | CHF45,395,811,389,219 | CHF45,395,811,389,219 | CHF45,395,811,389,219 | CHF45,395,811,389,219 | - | - |
Aug-18 2023 | CHF45,395,811,389,219 | CHF45,395,811,389,219 | CHF45,395,811,389,219 | CHF45,395,811,389,219 | - | - |
Aug-17 2023 | CHF45,395,811,389,219 | CHF45,395,811,389,219 | CHF45,395,811,389,219 | CHF45,395,811,389,219 | - | - |
Aug-16 2023 | CHF45,395,811,389,219 | CHF45,395,811,389,219 | CHF45,395,811,389,219 | CHF45,395,811,389,219 | - | - |
Aug-15 2023 | CHF45,395,811,389,219 | CHF45,395,811,389,219 | CHF45,395,811,389,219 | CHF45,395,811,389,219 | - | - |
Aug-14 2023 | CHF45,395,811,389,219 | CHF45,160,897,075,496 | CHF45,451,378,156,707 | CHF45,270,927,021,923 | - | - |
Aug-13 2023 | CHF45,208,992,483,920 | CHF45,208,992,483,920 | CHF48,456,336,439,722 | CHF48,456,336,439,722 | CHF382 | - |
Aug-12 2023 | CHF48,456,336,439,722 | CHF48,456,336,439,722 | CHF48,456,336,439,722 | CHF48,456,336,439,722 | - | - |
Aug-11 2023 | CHF48,456,336,439,722 | CHF48,456,336,439,722 | CHF48,456,336,439,722 | CHF48,456,336,439,722 | - | - |
Aug-10 2023 | CHF48,456,749,656,433 | CHF48,394,910,453,234 | CHF48,606,743,683,582 | CHF48,501,020,728,103 | CHF42 | - |
Aug-09 2023 | CHF48,501,020,728,103 | CHF48,501,020,728,103 | CHF48,501,020,728,103 | CHF48,501,020,728,103 | - | - |
Aug-08 2023 | CHF48,501,020,728,103 | CHF48,501,020,728,103 | CHF48,501,020,728,103 | CHF48,501,020,728,103 | - | - |
Aug-07 2023 | CHF48,501,020,728,103 | CHF48,410,633,263,444 | CHF48,690,073,526,914 | CHF48,410,633,263,444 | - | - |
Aug-06 2023 | CHF48,352,566,157,535 | CHF48,352,566,157,535 | CHF49,716,826,620,313 | CHF49,716,826,620,313 | CHF84 | - |
Analisi storica e di mercato del prezzo di Pengu (PENGU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 94 giorni, dal giorno 08-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.89901 CHF.