Cap Mercato $3.32T
-0.82%
Volume 24o $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pek (PEK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001398 | $0.00001398 | $0.00001421 | $0.00001421 | - | - |
| Nov-17 2025 | $0.00001406 | $0.00001395 | $0.00001477 | $0.00001405 | - | - |
| Nov-16 2025 | $0.00001405 | $0.00001307 | $0.00001405 | $0.00001307 | - | - |
| Nov-15 2025 | $0.00001307 | $0.00001283 | $0.00001307 | $0.00001283 | - | - |
| Nov-14 2025 | $0.00001283 | $0.00001283 | $0.00001446 | $0.00001446 | - | - |
| Nov-13 2025 | $0.00001446 | $0.00001429 | $0.00001446 | $0.00001429 | - | - |
| Nov-12 2025 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
| Nov-11 2025 | $0.00001429 | $0.00001429 | $0.00001471 | $0.00001471 | - | - |
| Nov-10 2025 | $0.00001546 | $0.00001514 | $0.00001546 | $0.00001514 | - | - |
| Nov-09 2025 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | - | - |
| Nov-08 2025 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | - | - |
| Nov-07 2025 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | - | - |
| Nov-06 2025 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | - | - |
| Nov-05 2025 | $0.00001514 | $0.00001431 | $0.00001573 | $0.00001573 | - | - |
| Nov-04 2025 | $0.00001573 | $0.00001573 | $0.00001633 | $0.00001633 | - | - |