Cap Mercato $3.39T
2.09%
Volume 24o $298.47B
18.17%
BTC % 54.48%
-0.25%
ETH % 11.79%
3.39%
Monete
33.783
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pek (PEK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00001388 | $0.00001388 | $0.00001393 | $0.00001393 | $1 | - |
| Dec-07 2025 | $0.00001393 | $0.00001346 | $0.00001393 | $0.00001346 | - | - |
| Dec-06 2025 | $0.00001346 | $0.00001346 | $0.00001404 | $0.00001404 | - | - |
| Dec-05 2025 | $0.00001404 | $0.00001404 | $0.00001427 | $0.00001413 | - | - |
| Dec-04 2025 | $0.00001413 | $0.00001246 | $0.00001416 | $0.00001246 | $27 | - |
| Dec-03 2025 | $0.00001246 | $0.00001246 | $0.00001246 | $0.00001246 | - | - |
| Dec-02 2025 | $0.00001246 | $0.00001246 | $0.00001253 | $0.00001253 | - | - |
| Dec-01 2025 | $0.00001253 | $0.00001253 | $0.00001331 | $0.00001331 | - | - |
| Nov-30 2025 | $0.00001331 | $0.00001303 | $0.00001331 | $0.00001303 | - | - |
| Nov-29 2025 | $0.00001303 | $0.00001303 | $0.00001344 | $0.00001344 | - | - |
| Nov-28 2025 | $0.00001344 | $0.00001344 | $0.00001359 | $0.00001356 | - | - |
| Nov-27 2025 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Nov-26 2025 | $0.00001356 | $0.00001269 | $0.00001356 | $0.00001269 | - | - |
| Nov-25 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Nov-24 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |