Cap Mercato $4.09T
1.45%
Volume 24o $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pegasus (PEG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-11 2023 | $0.00003481 | $0.00003481 | $0.00003481 | $0.00003481 | - | - |
| Jun-10 2023 | $0.00003481 | $0.00003481 | $0.00003481 | $0.00003481 | - | - |
| Jun-09 2023 | $0.00003481 | $0.00003481 | $0.00003481 | $0.00003481 | - | - |
| Jun-08 2023 | $0.00003481 | $0.00003481 | $0.00003481 | $0.00003481 | - | - |
| Jun-07 2023 | $0.00003481 | $0.00003481 | $0.00003481 | $0.00003481 | - | - |
| Jun-06 2023 | $0.00003481 | $0.00003481 | $0.00003481 | $0.00003481 | - | - |
| Jun-05 2023 | $0.00003481 | $0.00003473 | $0.00003531 | $0.00003531 | - | - |
| Jun-04 2023 | $0.00003532 | $0.00003529 | $0.00003556 | $0.00003546 | $5 | - |
| Jun-03 2023 | $0.00003546 | $0.00003537 | $0.00003583 | $0.00003583 | $21 | - |
| Jun-02 2023 | $0.00003583 | $0.00003555 | $0.00003591 | $0.00003589 | $133 | - |
| Jun-01 2023 | $0.00003589 | $0.00003577 | $0.00003622 | $0.00003622 | $24 | - |
| May-31 2023 | $0.00003622 | $0.00003615 | $0.0000368 | $0.00003679 | - | - |
| May-30 2023 | $0.00003679 | $0.00003679 | $0.00003706 | $0.00003706 | $10 | - |
| May-29 2023 | $0.00003706 | $0.00003706 | $0.00003706 | $0.00003706 | - | - |
| May-28 2023 | $0.00003706 | $0.00003619 | $0.00003707 | $0.00003625 | $1 | - |