Cap Mercato $2.46T -2.31%
Volume 24o $182.34B 45.19%
BTC % 53.95% -0.46%
ETH % 9.46% -0.31%
Monete 34.253 +10
Scambi 885
Ultimo aggiornamento 12 Secondi fa
PEGA PEGA

Prezzo storico di PEGA (PEGA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-05 2025 $89,083,649,760 $89,083,649,760 $89,083,649,760 $89,083,649,760 - -
Jun-04 2025 $89,083,649,760 $89,083,649,760 $89,083,649,760 $89,083,649,760 - -
Jun-03 2025 $89,083,649,760 $89,083,649,760 $89,083,649,760 $89,083,649,760 - -
Jun-02 2025 $89,083,649,760 $89,083,649,760 $89,083,649,760 $89,083,649,760 - -
Jun-01 2025 $89,083,649,760 $89,083,649,760 $89,083,649,760 $89,083,649,760 - -
May-31 2025 $89,083,649,760 $89,083,649,760 $89,083,649,760 $89,083,649,760 - -
May-30 2025 $89,083,649,760 $89,083,649,760 $94,804,114,228 $94,804,114,228 - -
May-29 2025 $94,804,114,228 $94,804,114,228 $94,804,114,228 $94,804,114,228 - -
May-28 2025 $94,804,114,228 $94,804,114,228 $94,804,114,228 $94,804,114,228 - -
May-27 2025 $94,804,114,228 $88,388,873,051 $94,804,114,228 $88,388,873,051 - -
May-26 2025 $88,388,873,051 $88,388,873,051 $88,388,873,051 $88,388,873,051 - -
May-25 2025 $88,388,873,051 $88,388,873,051 $88,388,873,051 $88,388,873,051 - -
May-24 2025 $88,388,873,051 $83,079,459,081 $88,388,873,051 $83,079,459,081 - -
May-23 2025 $83,079,459,081 $83,079,459,081 $83,079,459,081 $83,079,459,081 - -
May-22 2025 $83,079,459,081 $83,079,459,081 $83,079,459,081 $83,079,459,081 - -

Analisi storica e di mercato del prezzo di PEGA (PEGA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 310 giorni, dal giorno 19-04-2025.