Cap Mercato $4.51T 0.83%
Volume 24o $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 Secondi fa
PEGA PEGA

Prezzo storico di PEGA (PEGA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-05 2025 $89,083,649,760 $89,083,649,760 $89,083,649,760 $89,083,649,760 - -
Jun-04 2025 $89,083,649,760 $89,083,649,760 $89,083,649,760 $89,083,649,760 - -
Jun-03 2025 $89,083,649,760 $89,083,649,760 $89,083,649,760 $89,083,649,760 - -
Jun-02 2025 $89,083,649,760 $89,083,649,760 $89,083,649,760 $89,083,649,760 - -
Jun-01 2025 $89,083,649,760 $89,083,649,760 $89,083,649,760 $89,083,649,760 - -
May-31 2025 $89,083,649,760 $89,083,649,760 $89,083,649,760 $89,083,649,760 - -
May-30 2025 $89,083,649,760 $89,083,649,760 $94,804,114,228 $94,804,114,228 - -
May-29 2025 $94,804,114,228 $94,804,114,228 $94,804,114,228 $94,804,114,228 - -
May-28 2025 $94,804,114,228 $94,804,114,228 $94,804,114,228 $94,804,114,228 - -
May-27 2025 $94,804,114,228 $88,388,873,051 $94,804,114,228 $88,388,873,051 - -
May-26 2025 $88,388,873,051 $88,388,873,051 $88,388,873,051 $88,388,873,051 - -
May-25 2025 $88,388,873,051 $88,388,873,051 $88,388,873,051 $88,388,873,051 - -
May-24 2025 $88,388,873,051 $83,079,459,081 $88,388,873,051 $83,079,459,081 - -
May-23 2025 $83,079,459,081 $83,079,459,081 $83,079,459,081 $83,079,459,081 - -
May-22 2025 $83,079,459,081 $83,079,459,081 $83,079,459,081 $83,079,459,081 - -

Analisi storica e di mercato del prezzo di PEGA (PEGA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 310 giorni, dal giorno 29-11-2024.