Prezzo storico di PEGA (PEGA), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jun-05 2025	$89,083,649,760	$89,083,649,760	$89,083,649,760	$89,083,649,760	-	-
Jun-04 2025	$89,083,649,760	$89,083,649,760	$89,083,649,760	$89,083,649,760	-	-
Jun-03 2025	$89,083,649,760	$89,083,649,760	$89,083,649,760	$89,083,649,760	-	-
Jun-02 2025	$89,083,649,760	$89,083,649,760	$89,083,649,760	$89,083,649,760	-	-
Jun-01 2025	$89,083,649,760	$89,083,649,760	$89,083,649,760	$89,083,649,760	-	-
May-31 2025	$89,083,649,760	$89,083,649,760	$89,083,649,760	$89,083,649,760	-	-
May-30 2025	$89,083,649,760	$89,083,649,760	$94,804,114,228	$94,804,114,228	-	-
May-29 2025	$94,804,114,228	$94,804,114,228	$94,804,114,228	$94,804,114,228	-	-
May-28 2025	$94,804,114,228	$94,804,114,228	$94,804,114,228	$94,804,114,228	-	-
May-27 2025	$94,804,114,228	$88,388,873,051	$94,804,114,228	$88,388,873,051	-	-
May-26 2025	$88,388,873,051	$88,388,873,051	$88,388,873,051	$88,388,873,051	-	-
May-25 2025	$88,388,873,051	$88,388,873,051	$88,388,873,051	$88,388,873,051	-	-
May-24 2025	$88,388,873,051	$83,079,459,081	$88,388,873,051	$83,079,459,081	-	-
May-23 2025	$83,079,459,081	$83,079,459,081	$83,079,459,081	$83,079,459,081	-	-
May-22 2025	$83,079,459,081	$83,079,459,081	$83,079,459,081	$83,079,459,081	-	-

Analisi storica e di mercato del prezzo di PEGA (PEGA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 310 giorni, dal giorno 17-08-2024.