Cap Mercato $3.96T
-0.53%
Volume 24o $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Peezy (PEEZY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $294,087,400,497,640 | $277,489,242,978,889 | $294,087,400,497,640 | $277,489,242,978,889 | - | - |
| Jul-13 2025 | $277,489,242,978,889 | $272,091,152,668,730 | $277,489,242,978,889 | $272,091,152,668,730 | - | - |
| Jul-12 2025 | $272,091,152,668,730 | $272,091,152,668,730 | $276,874,932,564,840 | $276,874,932,564,840 | - | - |
| Jul-11 2025 | $276,874,932,564,840 | $263,708,512,096,320 | $276,874,932,564,840 | $263,708,512,096,320 | - | - |
| Jul-10 2025 | $263,708,512,096,320 | $260,859,621,215,740 | $265,009,638,496,300 | $260,859,621,215,740 | - | - |
| Jul-09 2025 | $260,859,621,215,740 | $245,768,022,890,510 | $262,812,405,770,320 | $254,607,163,555,630 | $436 | - |
| Jul-08 2025 | $254,607,163,555,630 | $246,542,375,424,790 | $254,607,163,555,630 | $246,542,375,424,790 | - | - |
| Jul-07 2025 | $246,542,375,424,790 | $246,542,375,424,790 | $246,542,375,424,790 | $246,542,375,424,790 | - | - |
| Jul-06 2025 | $246,542,375,424,790 | $246,542,375,424,790 | $246,542,375,424,790 | $246,542,375,424,790 | - | - |
| Jul-05 2025 | $246,542,375,424,790 | $246,542,375,424,790 | $254,333,329,103,540 | $254,333,329,103,540 | - | - |
| Jul-04 2025 | $254,333,329,103,540 | $254,333,329,103,540 | $254,333,329,103,540 | $254,333,329,103,540 | - | - |
| Jul-03 2025 | $254,865,232,856,250 | $252,562,566,014,439 | $254,865,232,856,250 | $252,562,566,014,439 | - | - |
| Jul-02 2025 | $242,637,297,704,820 | $241,355,893,084,220 | $242,637,297,704,820 | $241,355,893,084,220 | - | - |
| Jul-01 2025 | $241,355,893,084,220 | $241,355,893,084,220 | $247,971,033,083,360 | $247,971,033,083,360 | - | - |
| Jun-30 2025 | $247,971,033,083,360 | $246,355,280,427,470 | $252,292,527,409,829 | $252,292,527,409,829 | - | - |