Cap Mercato $4.11T 2.01%
Volume 24o $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Peezy PEEZY

Prezzo storico di Peezy (PEEZY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $192,536,905,726,820 $190,025,959,707,490 $192,536,905,726,820 $190,025,959,707,490 - -
Oct-24 2025 $190,025,959,707,490 $190,025,959,707,490 $190,025,959,707,490 $190,025,959,707,490 - -
Oct-23 2025 $190,025,959,707,490 $190,025,959,707,490 $190,025,959,707,490 $190,025,959,707,490 - -
Oct-22 2025 $190,025,959,707,490 $190,025,959,707,490 $190,209,421,305,280 $190,209,421,305,280 - -
Oct-21 2025 $190,209,421,305,280 $190,209,421,305,280 $207,780,957,871,770 $207,780,957,871,770 - -
Oct-20 2025 $207,780,957,871,770 $205,830,108,939,180 $207,780,957,871,770 $205,830,108,939,180 - -
Oct-19 2025 $205,830,108,939,180 $205,830,108,939,180 $205,830,108,939,180 $205,830,108,939,180 - -
Oct-18 2025 $205,830,108,939,180 $203,913,930,023,170 $205,830,108,939,180 $203,913,930,023,170 - -
Oct-17 2025 $203,913,930,023,170 $203,913,930,023,170 $210,912,999,094,030 $210,912,999,094,030 - -
Oct-16 2025 $210,912,999,094,030 $205,536,558,390,870 $219,739,622,352,210 $205,536,558,390,870 - -
Oct-15 2025 $205,536,558,390,870 $205,536,558,390,870 $205,536,558,390,870 $205,536,558,390,870 - -
Oct-14 2025 $205,536,558,390,870 $205,536,558,390,870 $205,536,558,390,870 $205,536,558,390,870 - -
Oct-13 2025 $205,536,558,390,870 $205,536,558,390,870 $205,536,558,390,870 $205,536,558,390,870 - -
Oct-12 2025 $205,536,558,390,870 $205,536,558,390,870 $205,536,558,390,870 $205,536,558,390,870 - -
Oct-11 2025 $205,536,558,390,870 $205,331,619,716,270 $217,905,700,217,850 $217,905,700,217,850 - -

Analisi storica e di mercato del prezzo di Peezy (PEEZY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 503 giorni, dal giorno 10-06-2024.