Cap Mercato $2.52T
-1.62%
Volume 24o $161.58B
-5.85%
BTC % 54.2%
0.05%
ETH % 9.96%
-1.4%
Monete
34.466
+3
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Peezy (PEEZY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $172,685,169,263,540 | $172,685,169,263,540 | $172,685,169,263,540 | $172,685,169,263,540 | - | - |
| Nov-13 2025 | $172,685,169,263,540 | $172,685,169,263,540 | $172,685,169,263,540 | $172,685,169,263,540 | - | - |
| Nov-12 2025 | $172,685,169,263,540 | $172,685,169,263,540 | $172,685,169,263,540 | $172,685,169,263,540 | - | - |
| Nov-11 2025 | $172,685,169,263,540 | $172,685,169,263,540 | $172,685,169,263,540 | $172,685,169,263,540 | - | - |
| Nov-10 2025 | $172,685,169,263,540 | $172,685,169,263,540 | $172,685,169,263,540 | $172,685,169,263,540 | - | - |
| Nov-09 2025 | $172,685,169,263,540 | $172,685,169,263,540 | $172,685,169,263,540 | $172,685,169,263,540 | - | - |
| Nov-08 2025 | $172,685,169,263,540 | $172,685,169,263,540 | $185,196,838,337,130 | $185,196,838,337,130 | - | - |
| Nov-07 2025 | $185,196,838,337,130 | $185,196,838,337,130 | $185,196,838,337,130 | $185,196,838,337,130 | - | - |
| Nov-06 2025 | $185,196,838,337,130 | $185,196,838,337,130 | $185,196,838,337,130 | $185,196,838,337,130 | - | - |
| Nov-05 2025 | $185,196,838,337,130 | $185,196,838,337,130 | $185,196,838,337,130 | $185,196,838,337,130 | - | - |
| Nov-04 2025 | $185,196,838,337,130 | $185,196,838,337,130 | $185,196,838,337,130 | $185,196,838,337,130 | - | - |
| Nov-03 2025 | $185,196,838,337,130 | $185,196,838,337,130 | $191,648,493,331,020 | $191,648,493,331,020 | - | - |
| Nov-02 2025 | $191,648,493,331,020 | $190,909,727,017,090 | $191,648,493,331,020 | $190,909,727,017,090 | $10 | - |
| Nov-01 2025 | $190,909,727,017,090 | $190,909,727,017,090 | $193,522,177,114,610 | $193,522,177,114,610 | - | - |
| Oct-31 2025 | $193,522,177,114,610 | $193,522,177,114,610 | $193,522,177,114,610 | $193,522,177,114,610 | - | - |