Prezzo storico di Peezy (PEEZY), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jun-21 2025	$260,358,339,428,050	$255,144,961,822,210	$270,535,456,962,010	$255,144,961,822,210	-	-
Jun-20 2025	$267,004,602,134,500	$267,004,602,134,500	$280,532,763,222,210	$280,532,763,222,210	-	-
Jun-19 2025	$283,475,200,549,510	$281,403,057,741,260	$288,418,641,520,530	$288,418,641,520,530	-	-
Jun-18 2025	$288,418,641,520,530	$286,817,064,201,390	$290,401,695,248,290	$288,242,705,642,120	-	-
Jun-17 2025	$288,242,705,642,120	$283,950,713,257,690	$309,044,307,236,390	$309,044,307,236,390	$113	-
Jun-16 2025	$309,044,307,236,390	$303,271,079,662,570	$311,961,441,211,880	$303,271,079,662,570	-	-
Jun-15 2025	$303,210,250,980,540	$297,338,968,928,330	$303,210,250,980,540	$297,338,968,928,330	-	-
Jun-14 2025	$297,338,968,928,330	$293,870,438,716,340	$320,913,045,038,830	$320,913,045,038,830	-	-
Jun-13 2025	$320,913,045,038,830	$315,972,739,499,590	$328,357,176,362,520	$328,357,176,362,520	-	-
Jun-12 2025	$328,357,176,362,520	$328,357,176,362,520	$350,587,659,345,980	$350,587,659,345,980	$427	-
Jun-11 2025	$350,057,817,051,770	$350,057,817,051,770	$432,865,310,197,599	$424,464,923,437,520	$3,660	-
Jun-10 2025	$407,277,634,821,130	$385,189,413,543,040	$412,187,267,411,250	$385,189,413,543,040	-	-
Jun-09 2025	$385,189,413,543,040	$342,595,992,811,540	$393,785,014,461,640	$347,377,397,239,940	-	-
Jun-08 2025	$349,553,667,674,030	$342,922,326,438,010	$350,145,312,741,560	$342,922,326,438,010	-	-
Jun-07 2025	$345,983,708,380,360	$345,983,708,380,360	$345,983,708,380,360	$345,983,708,380,360	-	-

Analisi storica e di mercato del prezzo di Peezy (PEEZY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 377 giorni, dal giorno 11-06-2024.