Cap Mercato $4.21T
0.22%
Volume 24o $298.69B
-1.52%
BTC % 53.59%
-0.01%
ETH % 12.54%
0.15%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Peezy (PEEZY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $269,822,399,470,700 | $269,822,399,470,700 | $271,504,438,204,440 | $271,504,438,204,440 | - | - |
| Sep-08 2025 | $271,504,438,204,440 | $271,504,438,204,440 | $282,464,372,196,840 | $282,464,372,196,840 | $8 | - |
| Sep-07 2025 | $282,464,372,196,840 | $282,464,372,196,840 | $304,886,704,179,450 | $304,886,704,179,450 | - | - |
| Sep-06 2025 | $304,886,704,179,450 | $304,886,704,179,450 | $304,886,704,179,450 | $304,886,704,179,450 | - | - |
| Sep-05 2025 | $304,886,704,179,450 | $304,886,704,179,450 | $308,502,901,326,640 | $308,502,901,326,640 | - | - |
| Sep-04 2025 | $308,502,901,326,640 | $308,502,901,326,640 | $308,502,901,326,640 | $308,502,901,326,640 | - | - |
| Sep-03 2025 | $308,502,901,326,640 | $302,899,764,433,870 | $308,502,901,326,640 | $302,899,764,433,870 | - | - |
| Sep-02 2025 | $302,899,764,433,870 | $302,899,764,433,870 | $302,899,764,433,870 | $302,899,764,433,870 | - | - |
| Sep-01 2025 | $302,899,764,433,870 | $302,899,764,433,870 | $307,635,278,054,910 | $307,635,278,054,910 | - | - |
| Aug-31 2025 | $307,635,278,054,910 | $307,635,278,054,910 | $313,438,599,862,660 | $313,438,599,862,660 | - | - |
| Aug-30 2025 | $313,438,599,862,660 | $313,438,599,862,660 | $320,361,369,721,910 | $320,361,369,721,910 | - | - |
| Aug-29 2025 | $320,361,369,721,910 | $320,361,369,721,910 | $320,361,369,721,910 | $320,361,369,721,910 | - | - |
| Aug-28 2025 | $320,361,369,721,910 | $320,361,369,721,910 | $331,389,169,446,690 | $331,389,169,446,690 | - | - |
| Aug-27 2025 | $331,389,169,446,690 | $327,372,262,120,910 | $343,583,379,374,940 | $343,583,379,374,940 | - | - |
| Aug-26 2025 | $343,583,379,374,940 | $343,583,379,374,940 | $343,583,379,374,940 | $343,583,379,374,940 | - | - |