Cap Mercato $4.14T
1.09%
Volume 24o $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Peepo (PEEPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001314 | $0.00001296 | $0.00001314 | $0.00001296 | - | - |
| Aug-19 2025 | $0.00001296 | $0.00001296 | $0.00001432 | $0.00001432 | - | - |
| Aug-18 2025 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | - | - |
| Aug-17 2025 | $0.00001432 | $0.00001387 | $0.00001432 | $0.00001387 | - | - |
| Aug-16 2025 | $0.00001387 | $0.00001387 | $0.00001393 | $0.00001393 | - | - |
| Aug-15 2025 | $0.00001393 | $0.00001393 | $0.00001473 | $0.00001443 | - | - |
| Aug-14 2025 | $0.00001484 | $0.00001484 | $0.00001513 | $0.00001512 | $2 | - |
| Aug-13 2025 | $0.00001473 | $0.00001454 | $0.00001473 | $0.00001454 | - | - |
| Aug-12 2025 | $0.00001454 | $0.00001341 | $0.00001454 | $0.00001341 | - | - |
| Aug-11 2025 | $0.00001362 | $0.00001325 | $0.00001362 | $0.0000134 | - | - |
| Aug-10 2025 | $0.0000134 | $0.00001322 | $0.00001359 | $0.00001322 | $0 | - |
| Aug-09 2025 | $0.00001322 | $0.00001287 | $0.00001322 | $0.00001289 | - | - |
| Aug-08 2025 | $0.00001289 | $0.00001222 | $0.00001289 | $0.00001222 | - | - |
| Aug-07 2025 | $0.00001222 | $0.00001164 | $0.00001222 | $0.00001164 | - | - |
| Aug-06 2025 | $0.00001164 | $0.0000115 | $0.00001172 | $0.00001172 | - | - |