Cap Mercato $2.62T
4.34%
Volume 24o $305.82B
25.49%
BTC % 54.94%
0.98%
ETH % 9.66%
1.76%
Monete
34.308
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Peepo (PEEPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00001119 | $0.00001119 | $0.00001428 | $0.00001398 | $620 | - |
| Mar-03 2026 | $0.00001398 | $0.00001387 | $0.00001435 | $0.00001435 | - | - |
| Mar-02 2026 | $0.00001435 | $0.00001356 | $0.00001435 | $0.00001379 | - | - |
| Mar-01 2026 | $0.00001379 | $0.00001317 | $0.00001403 | $0.00001317 | - | - |
| Feb-28 2026 | $0.00001317 | $0.00001301 | $0.00001361 | $0.00001352 | - | - |
| Feb-27 2026 | $0.00001352 | $0.00001352 | $0.00001427 | $0.00001427 | - | - |
| Feb-26 2026 | $0.00001427 | $0.00001388 | $0.00001451 | $0.00001388 | - | - |
| Feb-25 2026 | $0.00001388 | $0.00001309 | $0.00001388 | $0.00001325 | - | - |
| Feb-24 2026 | $0.00001325 | $0.00001307 | $0.00001353 | $0.00001353 | - | - |
| Feb-23 2026 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |
| Feb-22 2026 | $0.0000144 | $0.00001436 | $0.0000144 | $0.0000144 | - | - |
| Feb-21 2026 | $0.0000144 | $0.00001416 | $0.0000144 | $0.00001416 | $0 | - |
| Feb-20 2026 | $0.00001416 | $0.00001409 | $0.00001424 | $0.00001409 | - | - |
| Feb-19 2026 | $0.00001409 | $0.00001392 | $0.00001409 | $0.00001392 | - | - |
| Feb-18 2026 | $0.00001392 | $0.00001392 | $0.00001438 | $0.00001434 | $0 | - |