Cap Mercato $4.50T
0.69%
Volume 24o $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-13 2025 | $0.0000079093 | $0.0000079093 | $0.0000079093 | $0.0000079093 | - | - |
Aug-12 2025 | $0.0000079093 | $0.0000079093 | $0.0000079093 | $0.0000079093 | - | - |
Aug-11 2025 | $0.0000079093 | $0.0000079093 | $0.0000079093 | $0.0000079093 | - | - |
Aug-10 2025 | $0.0000079093 | $0.0000079093 | $0.0000079093 | $0.0000079093 | - | - |
Aug-09 2025 | $0.0000079093 | $0.0000079093 | $0.0000079093 | $0.0000079093 | - | - |
Aug-08 2025 | $0.0000079093 | $0.0000079093 | $0.0000079093 | $0.0000079093 | - | - |
Aug-07 2025 | $0.0000079093 | $0.0000076636 | $0.0000079653 | $0.0000076636 | - | - |
Aug-06 2025 | $0.0000076636 | $0.0000071635 | $0.0000076636 | $0.0000071635 | - | - |
Aug-05 2025 | $0.0000071635 | $0.0000071635 | $0.0000086348 | $0.0000086348 | - | - |
Aug-04 2025 | $0.0000086348 | $0.0000086348 | $0.0000086348 | $0.0000086348 | - | - |
Aug-03 2025 | $0.0000086348 | $0.0000086348 | $0.000009472 | $0.000009472 | - | - |
Aug-02 2025 | $0.000009472 | $0.000009472 | $0.000009472 | $0.000009472 | - | - |
Aug-01 2025 | $0.000009472 | $0.000009472 | $0.000009472 | $0.000009472 | - | - |
Jul-31 2025 | $0.000009472 | $0.000009472 | $0.000009472 | $0.000009472 | - | - |
Jul-30 2025 | $0.000009472 | $0.000009472 | $0.00001025 | $0.00001005 | - | - |