Cap Mercado $2.73T
-1.3%
Volumen 24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de peecoin (PEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2025 | $0.0000079093 | $0.0000079093 | $0.0000079093 | $0.0000079093 | - | - |
| Aug-12 2025 | $0.0000079093 | $0.0000079093 | $0.0000079093 | $0.0000079093 | - | - |
| Aug-11 2025 | $0.0000079093 | $0.0000079093 | $0.0000079093 | $0.0000079093 | - | - |
| Aug-10 2025 | $0.0000079093 | $0.0000079093 | $0.0000079093 | $0.0000079093 | - | - |
| Aug-09 2025 | $0.0000079093 | $0.0000079093 | $0.0000079093 | $0.0000079093 | - | - |
| Aug-08 2025 | $0.0000079093 | $0.0000079093 | $0.0000079093 | $0.0000079093 | - | - |
| Aug-07 2025 | $0.0000079093 | $0.0000076636 | $0.0000079653 | $0.0000076636 | - | - |
| Aug-06 2025 | $0.0000076636 | $0.0000071635 | $0.0000076636 | $0.0000071635 | - | - |
| Aug-05 2025 | $0.0000071635 | $0.0000071635 | $0.0000086348 | $0.0000086348 | - | - |
| Aug-04 2025 | $0.0000086348 | $0.0000086348 | $0.0000086348 | $0.0000086348 | - | - |
| Aug-03 2025 | $0.0000086348 | $0.0000086348 | $0.000009472 | $0.000009472 | - | - |
| Aug-02 2025 | $0.000009472 | $0.000009472 | $0.000009472 | $0.000009472 | - | - |
| Aug-01 2025 | $0.000009472 | $0.000009472 | $0.000009472 | $0.000009472 | - | - |
| Jul-31 2025 | $0.000009472 | $0.000009472 | $0.000009472 | $0.000009472 | - | - |
| Jul-30 2025 | $0.000009472 | $0.000009472 | $0.00001025 | $0.00001005 | - | - |