Cap Mercato $3.20T
1.09%
Volume 24o $202.95B
-15.85%
BTC % 54.61%
0.29%
ETH % 11.15%
-1.7%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Peculium v2 (PCL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2022 | $0.00406016 | $0.00406016 | $0.00406016 | $0.00406016 | - | - |
| Oct-29 2022 | $0.00406016 | $0.00406016 | $0.00406016 | $0.00406016 | - | - |
| Oct-28 2022 | $0.00406016 | $0.00406016 | $0.00406016 | $0.00406016 | - | - |
| Oct-27 2022 | $0.00406016 | $0.00406016 | $0.00406016 | $0.00406016 | - | - |
| Oct-26 2022 | $0.00406016 | $0.00406016 | $0.00406016 | $0.00406016 | - | - |
| Oct-25 2022 | $0.00406016 | $0.00406016 | $0.00406016 | $0.00406016 | - | - |
| Oct-24 2022 | $0.00406016 | $0.00405578 | $0.00407286 | $0.0040659 | - | - |
| Oct-23 2022 | $0.00406833 | $0.0037503 | $0.00406996 | $0.0037503 | $4 | - |
| Oct-22 2022 | $0.0037503 | $0.0037503 | $0.0037503 | $0.0037503 | - | - |
| Oct-21 2022 | $0.0037503 | $0.0037503 | $0.00375122 | $0.00375122 | - | - |
| Oct-20 2022 | $0.00374961 | $0.00374809 | $0.00375428 | $0.00374964 | - | - |
| Oct-19 2022 | $0.0037499 | $0.00373766 | $0.00639458 | $0.00374328 | $503 | - |
| Oct-18 2022 | $0.00374329 | $0.00373884 | $0.00438595 | $0.00438034 | $62 | - |
| Oct-17 2022 | $0.00438015 | $0.00422295 | $0.00438654 | $0.00422295 | $5 | - |
| Oct-16 2022 | $0.00422295 | $0.00422295 | $0.00422295 | $0.00422295 | - | - |