Cap Mercato $3.36T
1.35%
Volume 24o $146.83B
38.57%
BTC % 54.49%
0.05%
ETH % 11.3%
0.7%
Monete
34.012
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pectra Giraffe (GPECTRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000000431 | $0.0000000427 | $0.0000000432 | $0.0000000427 | - | - |
| Jan-10 2026 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
| Jan-09 2026 | $0.0000000427 | $0.0000000427 | $0.0000000438 | $0.0000000438 | - | - |
| Jan-08 2026 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
| Jan-07 2026 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
| Jan-06 2026 | $0.0000000438 | $0.0000000438 | $0.0000000444 | $0.0000000444 | - | - |
| Jan-05 2026 | $0.0000000444 | $0.0000000426 | $0.0000000444 | $0.0000000426 | - | - |
| Jan-04 2026 | $0.0000000426 | $0.000000038 | $0.0000000426 | $0.000000038 | - | - |
| Jan-03 2026 | $0.000000038 | $0.000000038 | $0.0000000385 | $0.0000000385 | - | - |
| Jan-02 2026 | $0.0000000385 | $0.000000037 | $0.0000000385 | $0.000000037 | - | - |
| Jan-01 2026 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
| Dec-31 2025 | $0.000000037 | $0.000000037 | $0.0000000379 | $0.0000000379 | - | - |
| Dec-30 2025 | $0.0000000379 | $0.0000000379 | $0.0000000379 | $0.0000000379 | - | - |
| Dec-29 2025 | $0.0000000379 | $0.0000000367 | $0.0000000379 | $0.0000000367 | - | - |
| Dec-28 2025 | $0.0000000367 | $0.0000000362 | $0.0000000367 | $0.0000000362 | - | - |