Cap Mercato $2.84T
2.12%
Volume 24o $407.46B
35.07%
BTC % 55.28%
0.39%
ETH % 9.91%
-0.6%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pectra Giraffe (GPECTRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000000372 | $0.0000000372 | $0.0000000372 | $0.0000000372 | - | - |
| Jan-31 2026 | $0.0000000372 | $0.0000000372 | $0.0000000372 | $0.0000000372 | - | - |
| Jan-30 2026 | $0.0000000372 | $0.0000000372 | $0.0000000372 | $0.0000000372 | - | - |
| Jan-29 2026 | $0.0000000372 | $0.0000000372 | $0.0000000386 | $0.0000000386 | - | - |
| Jan-28 2026 | $0.0000000386 | $0.0000000372 | $0.0000000386 | $0.0000000372 | - | - |
| Jan-27 2026 | $0.0000000372 | $0.0000000372 | $0.0000000372 | $0.0000000372 | - | - |
| Jan-26 2026 | $0.0000000372 | $0.000000036 | $0.0000000372 | $0.000000036 | - | - |
| Jan-25 2026 | $0.000000036 | $0.000000036 | $0.0000000377 | $0.0000000376 | - | - |
| Jan-24 2026 | $0.0000000376 | $0.0000000376 | $0.0000000379 | $0.0000000378 | - | - |
| Jan-23 2026 | $0.0000000378 | $0.0000000369 | $0.0000000379 | $0.0000000379 | - | - |
| Jan-22 2026 | $0.0000000379 | $0.0000000379 | $0.0000000379 | $0.0000000379 | - | - |
| Jan-21 2026 | $0.0000000379 | $0.0000000379 | $0.0000000452 | $0.0000000452 | - | - |
| Jan-20 2026 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
| Jan-19 2026 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
| Jan-18 2026 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |