Cap Mercato $2.52T
1.03%
Volume 24o $98.96B
-24.95%
BTC % 53.81%
-0.42%
ETH % 12.89%
1.16%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Pecora Network (PEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00214934 | $0.00214934 | $0.00214934 | $0.00214934 | - | - |
| Jan-14 2024 | $0.00214934 | $0.00214934 | $0.00214934 | $0.00214934 | - | - |
| Jan-13 2024 | $0.00214934 | $0.00214934 | $0.00214934 | $0.00214934 | - | - |
| Jan-12 2024 | $0.00214934 | $0.00214934 | $0.00214934 | $0.00214934 | - | - |
| Jan-11 2024 | $0.00214934 | $0.00214934 | $0.00214934 | $0.00214934 | - | - |
| Jan-10 2024 | $0.00214934 | $0.00214934 | $0.00214934 | $0.00214934 | - | - |
| Jan-09 2024 | $0.00214934 | $0.00214934 | $0.00214934 | $0.00214934 | - | - |
| Jan-08 2024 | $0.00214934 | $0.00214934 | $0.00214934 | $0.00214934 | - | - |
| Jan-07 2024 | $0.00214934 | $0.00214934 | $0.00214934 | $0.00214934 | - | - |
| Jan-06 2024 | $0.00214934 | $0.00214934 | $0.00214934 | $0.00214934 | - | - |
| Jan-05 2024 | $0.00214934 | $0.00214934 | $0.00214934 | $0.00214934 | - | - |
| Jan-04 2024 | $0.00214934 | $0.00214934 | $0.00214934 | $0.00214934 | - | - |
| Jan-03 2024 | $0.00214934 | $0.00214934 | $0.00214934 | $0.00214934 | - | - |
| Jan-02 2024 | $0.00214934 | $0.00214934 | $0.00214934 | $0.00214934 | - | - |
| Jan-01 2024 | $0.00214934 | $0.00214934 | $0.00214934 | $0.00214934 | - | - |