Cap Mercado $2.46T 4.46%
Volume 24h $148.17B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Moedas 26.964 +21
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-15 2024 $0.00214934 $0.00214934 $0.00214934 $0.00214934 - -
Jan-14 2024 $0.00214934 $0.00214934 $0.00214934 $0.00214934 - -
Jan-13 2024 $0.00214934 $0.00214934 $0.00214934 $0.00214934 - -
Jan-12 2024 $0.00214934 $0.00214934 $0.00214934 $0.00214934 - -
Jan-11 2024 $0.00214934 $0.00214934 $0.00214934 $0.00214934 - -
Jan-10 2024 $0.00214934 $0.00214934 $0.00214934 $0.00214934 - -
Jan-09 2024 $0.00214934 $0.00214934 $0.00214934 $0.00214934 - -
Jan-08 2024 $0.00214934 $0.00214934 $0.00214934 $0.00214934 - -
Jan-07 2024 $0.00214934 $0.00214934 $0.00214934 $0.00214934 - -
Jan-06 2024 $0.00214934 $0.00214934 $0.00214934 $0.00214934 - -
Jan-05 2024 $0.00214934 $0.00214934 $0.00214934 $0.00214934 - -
Jan-04 2024 $0.00214934 $0.00214934 $0.00214934 $0.00214934 - -
Jan-03 2024 $0.00214934 $0.00214934 $0.00214934 $0.00214934 - -
Jan-02 2024 $0.00214934 $0.00214934 $0.00214934 $0.00214934 - -
Jan-01 2024 $0.00214934 $0.00214934 $0.00214934 $0.00214934 - -

Análise histórica e de mercado do preço de Pecora Network (PEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 544 dias, a partir do dia 07-11-2022.