Cap Mercato $3.31T
-0.47%
Volume 24o $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Monete
32.218
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Peanut Trump (PNUTRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $0.0000000049174412766151 | $0.0000000049174412766151 | $0.0000000049174412766151 | $0.0000000049174412766151 | - | - |
| Mar-16 2025 | $0.0000000049174412766151 | $0.0000000049174412766151 | $0.0000000049174412766151 | $0.0000000049174412766151 | - | - |
| Mar-15 2025 | $0.0000000049174412766151 | $0.0000000049174412766151 | $0.0000000049174412766151 | $0.0000000049174412766151 | - | - |
| Mar-14 2025 | $0.0000000049174412766151 | $0.0000000049174412766151 | $0.0000000049174412766151 | $0.0000000049174412766151 | - | - |
| Mar-13 2025 | $0.0000000049174412766151 | $0.0000000049174412766151 | $0.0000000049174412766151 | $0.0000000049174412766151 | - | - |
| Mar-12 2025 | $0.0000000049174412766151 | $0.0000000049174412766151 | $0.0000000049174412766151 | $0.0000000049174412766151 | - | - |
| Mar-11 2025 | $0.0000000049174412766151 | $0.0000000049174412766151 | $0.0000000049174412766151 | $0.0000000049174412766151 | - | - |
| Mar-10 2025 | $0.0000000049174412766151 | $0.0000000049174412766151 | $0.0000000055852328676989 | $0.0000000055852328676989 | - | - |
| Mar-09 2025 | $0.0000000055852328676989 | $0.0000000055852328676989 | $0.000000005942034810606001 | $0.000000005942034810606001 | - | - |
| Mar-08 2025 | $0.000000005942034810606001 | $0.000000005942034810606001 | $0.000000005942034810606001 | $0.000000005942034810606001 | - | - |
| Mar-07 2025 | $0.000000005942034810606001 | $0.000000005942034810606001 | $0.000000005942034810606001 | $0.000000005942034810606001 | - | - |
| Mar-06 2025 | $0.000000005942034810606001 | $0.000000005942034810606001 | $0.0000000059727550571884 | $0.0000000059727550571884 | - | - |
| Mar-05 2025 | $0.0000000059727550571884 | $0.0000000059727550571884 | $0.0000000059727550571884 | $0.0000000059727550571884 | - | - |
| Mar-02 2025 | $0.0000000059108604521485 | $0.0000000059108604521485 | $0.0000000059108604521485 | $0.0000000059108604521485 | $2 | - |
| Mar-01 2025 | $0.0000000059108604521485 | $0.0000000059108604521485 | $0.0000000059108604521485 | $0.0000000059108604521485 | $2 | - |