Cap Mercado $2.05T
-0.44%
Volume 24h $80.29B
0.37%
BTC % 57.696%
-0.23%
ETH % 9.3157%
0.21%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Peanut Trump (PNUTRUMP), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Peanut Trump (PNUTRUMP) em Dólar USD. Esta tabela mostra 124 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $0.000000004917441276615101 | $0.000000004917441276615101 | $0.000000004917441276615101 | $0.000000004917441276615101 | - | - |
| Mar-16 2025 | $0.000000004917441276615101 | $0.000000004917441276615101 | $0.000000004917441276615101 | $0.000000004917441276615101 | - | - |
| Mar-15 2025 | $0.000000004917441276615101 | $0.000000004917441276615101 | $0.000000004917441276615101 | $0.000000004917441276615101 | - | - |
| Mar-14 2025 | $0.000000004917441276615101 | $0.000000004917441276615101 | $0.000000004917441276615101 | $0.000000004917441276615101 | - | - |
| Mar-13 2025 | $0.000000004917441276615101 | $0.000000004917441276615101 | $0.000000004917441276615101 | $0.000000004917441276615101 | - | - |
| Mar-12 2025 | $0.000000004917441276615101 | $0.000000004917441276615101 | $0.000000004917441276615101 | $0.000000004917441276615101 | - | - |
| Mar-11 2025 | $0.000000004917441276615101 | $0.000000004917441276615101 | $0.000000004917441276615101 | $0.000000004917441276615101 | - | - |
| Mar-10 2025 | $0.000000004917441276615101 | $0.000000004917441276615101 | $0.000000005585232867698901 | $0.000000005585232867698901 | - | - |
| Mar-09 2025 | $0.000000005585232867698901 | $0.000000005585232867698901 | $0.000000005942034810606001 | $0.000000005942034810606001 | - | - |
| Mar-08 2025 | $0.000000005942034810606001 | $0.000000005942034810606001 | $0.000000005942034810606001 | $0.000000005942034810606001 | - | - |
| Mar-07 2025 | $0.000000005942034810606001 | $0.000000005942034810606001 | $0.000000005942034810606001 | $0.000000005942034810606001 | - | - |
| Mar-06 2025 | $0.000000005942034810606001 | $0.000000005942034810606001 | $0.000000005972755057188401 | $0.000000005972755057188401 | - | - |
| Mar-05 2025 | $0.000000005972755057188401 | $0.000000005972755057188401 | $0.000000005972755057188401 | $0.000000005972755057188401 | - | - |
| Mar-02 2025 | $0.000000005910860452148501 | $0.000000005910860452148501 | $0.000000005910860452148501 | $0.000000005910860452148501 | $2 | - |
| Mar-01 2025 | $0.000000005910860452148501 | $0.000000005910860452148501 | $0.000000005910860452148501 | $0.000000005910860452148501 | $2 | - |