Cap Mercato $3.30T -0.77%
Volume 24o $274.67B 18.91%
BTC % 61.13% -0.21%
ETH % 8.27% 0.6%
Monete 32.215 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
PEACOCKCOIN (BSC) PEKC

Prezzo storico di PEACOCKCOIN (BSC) (PEKC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2022 $1,884,359,349,999 $1,884,359,349,999 $1,884,359,349,999 $1,884,359,349,999 - -
Oct-29 2022 $1,884,359,349,999 $1,884,359,349,999 $1,884,359,349,999 $1,884,359,349,999 - -
Oct-28 2022 $1,884,359,349,999 $1,884,359,349,999 $1,884,359,349,999 $1,884,359,349,999 - -
Oct-27 2022 $1,884,359,349,999 $1,884,359,349,999 $1,884,359,349,999 $1,884,359,349,999 - -
Oct-26 2022 $1,884,359,349,999 $1,884,359,349,999 $1,884,359,349,999 $1,884,359,349,999 - -
Oct-25 2022 $1,884,359,349,999 $1,884,359,349,999 $1,884,359,349,999 $1,884,359,349,999 - -
Oct-24 2022 $1,884,359,349,999 $1,883,161,050,000 $1,884,359,349,999 $1,883,161,050,000 - -
Oct-23 2022 $1,884,286,760,000 $1,881,557,060,000 $1,885,038,300,000 $1,883,332,379,999 - -
Oct-22 2022 $1,883,311,070,000 $1,882,152,010,000 $1,944,720,329,999 $1,944,720,329,999 $0 -
Oct-21 2022 $1,944,720,329,999 $1,944,720,329,999 $1,944,720,329,999 $1,944,720,329,999 - -
Oct-20 2022 $1,944,720,329,999 $1,944,720,329,999 $1,944,720,329,999 $1,944,720,329,999 - -
Oct-19 2022 $1,944,720,329,999 $1,944,720,329,999 $1,944,720,329,999 $1,944,720,329,999 - -
Oct-18 2022 $1,944,720,329,999 $1,944,720,329,999 $1,944,720,329,999 $1,944,720,329,999 - -
Oct-17 2022 $1,944,720,329,999 $1,944,720,329,999 $1,944,720,329,999 $1,944,720,329,999 - -
Oct-16 2022 $1,944,720,329,999 $1,944,720,329,999 $1,944,720,329,999 $1,944,720,329,999 - -

Analisi storica e di mercato del prezzo di PEACOCKCOIN (BSC) (PEKC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 530 giorni, dal giorno 10-01-2024.