Cap Mercato $4.10T
1.97%
Volume 24o $214.45B
15.98%
BTC % 55.14%
-0.14%
ETH % 11.97%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di pBREW Token (pBREW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2022 | $0.00006708 | $0.00006708 | $0.00006708 | $0.00006708 | - | - |
| Dec-15 2022 | $0.00006708 | $0.00006708 | $0.00006708 | $0.00006708 | - | - |
| Dec-14 2022 | $0.00006708 | $0.00006708 | $0.00006708 | $0.00006708 | - | - |
| Dec-13 2022 | $0.00006708 | $0.00006708 | $0.00006708 | $0.00006708 | - | - |
| Dec-12 2022 | $0.00006708 | $0.00006708 | $0.00006708 | $0.00006708 | - | - |
| Dec-11 2022 | $0.00006708 | $0.00006708 | $0.00006708 | $0.00006708 | - | - |
| Dec-10 2022 | $0.00006708 | $0.00006708 | $0.00006708 | $0.00006708 | - | - |
| Dec-09 2022 | $0.00006708 | $0.00006704 | $0.0000688 | $0.00006834 | $0 | - |
| Dec-08 2022 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
| Dec-07 2022 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
| Dec-06 2022 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
| Dec-05 2022 | $0.00006834 | $0.00006834 | $0.00006836 | $0.00006836 | - | - |
| Dec-04 2022 | $0.00006834 | $0.00006686 | $0.00006839 | $0.00006698 | - | - |
| Dec-03 2022 | $0.00006698 | $0.00006444 | $0.00007217 | $0.00007018 | $12 | - |
| Dec-02 2022 | $0.00007013 | $0.00006643 | $0.00007013 | $0.00006692 | $0 | - |