Cap Mercato $2.59T -0.43%
Volume 24o $166.30B -24.61%
BTC % 55.13% 0.45%
ETH % 12.22% -0.73%
Monete 29.357 +19
Scambi 885
Ultimo aggiornamento 37 Secondi fa
PayFlow PFT

Prezzo storico di PayFlow (PFT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-12 2022 $0.00243352 $0.00243352 $0.00243352 $0.00243352 - -
Dec-11 2022 $0.00243352 $0.00243352 $0.00243352 $0.00243352 - -
Dec-10 2022 $0.00243352 $0.00243352 $0.00243352 $0.00243352 - -
Dec-09 2022 $0.00243352 $0.00243352 $0.00243352 $0.00243352 - -
Dec-08 2022 $0.00243352 $0.00243352 $0.00243352 $0.00243352 - -
Dec-07 2022 $0.00243352 $0.00243352 $0.00243352 $0.00243352 - -
Dec-06 2022 $0.00243352 $0.00241916 $0.00245171 $0.00243016 - -
Dec-05 2022 $0.00243016 $0.00240832 $0.00250518 $0.00246473 $2 -
Dec-04 2022 $0.00247137 $0.00243156 $0.00247203 $0.00244962 - -
Dec-03 2022 $0.00245639 $0.0024463 $0.00249413 $0.00248858 $2 -
Dec-02 2022 $0.00248973 $0.0024249 $0.00254178 $0.00254178 $4 -
Dec-01 2022 $0.00254178 $0.00254178 $0.0025513 $0.0025513 - -
Nov-30 2022 $0.0025513 $0.00248464 $0.00257982 $0.00249708 - -
Nov-29 2022 $0.00249708 $0.00249004 $0.0026365 $0.0026365 $13 -
Nov-28 2022 $0.0026365 $0.00262712 $0.0026365 $0.00262712 - -

Analisi storica e di mercato del prezzo di PayFlow (PFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 229 giorni, dal giorno 16-03-2024.