Cap Mercato $4.22T 0.56%
Volume 24o $310.34B 3.98%
BTC % 53.59% 0.03%
ETH % 12.5% -0.24%
Monete 33.100 +15
Scambi 885
Ultimo aggiornamento 2 Secondi fa
Payfair PFR

Prezzo storico di Payfair (PFR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-03 2022 $0.00184467 $0.00184467 $0.00184467 $0.00184467 - $72,583
May-02 2022 $0.00184467 $0.00184467 $0.00184467 $0.00184467 - $72,583
May-01 2022 $0.00184467 $0.00184467 $0.00184467 $0.00184467 - $72,583
Apr-30 2022 $0.00184467 $0.00184467 $0.00184467 $0.00184467 - $72,583
Apr-29 2022 $0.00184467 $0.00184467 $0.00184467 $0.00184467 - $72,583
Apr-28 2022 $0.00184467 $0.00184467 $0.00184467 $0.00184467 - $72,583
Apr-27 2022 $0.00184467 $0.00184467 $0.00184467 $0.00184467 - $72,583
Apr-26 2022 $0.00184467 $0.00184467 $0.00184467 $0.00184467 - $72,583
Apr-25 2022 $0.00184467 $0.00184467 $0.00184467 $0.00184467 - $72,583
Apr-24 2022 $0.00184467 $0.00184467 $0.00184467 $0.00184467 - $72,583
Apr-23 2022 $0.00184467 $0.00184467 $0.00184467 $0.00184467 - $72,583
Apr-22 2022 $0.00184467 $0.00184467 $0.00184467 $0.00184467 - $72,583
Apr-21 2022 $0.00184467 $0.00184467 $0.00184467 $0.00184467 - $72,583
Apr-20 2022 $0.00184467 $0.00184467 $0.00184467 $0.00184467 - $72,583
Apr-19 2022 $0.00184467 $0.00184467 $0.00184467 $0.00184467 - $72,583

Analisi storica e di mercato del prezzo di Payfair (PFR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1612 giorni, dal giorno 12-04-2021.