Cap Mercato $2.48T
-1.05%
Volume 24o $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Payfair (PFR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
| May-02 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
| May-01 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
| Apr-30 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
| Apr-29 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
| Apr-28 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
| Apr-27 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
| Apr-26 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
| Apr-25 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
| Apr-24 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
| Apr-23 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
| Apr-22 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
| Apr-21 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
| Apr-20 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
| Apr-19 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |