Cap Mercato £1.90T
-1.2%
Volume 24o £93.05B
-43.52%
BTC % 50.05%
0.14%
ETH % 16.7%
-0.24%
Monete
27.845
+18
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Oct-17 2021 | £302,191,461,571,221 | £298,904,826,049,262 | £306,322,483,799,534 | £302,468,484,350,379 | - | - |
Oct-16 2021 | £302,812,077,352,060 | £300,429,630,890,965 | £311,945,833,747,091 | £306,456,746,403,948 | - | - |
Oct-15 2021 | £306,597,177,879,210 | £294,317,699,027,083 | £308,597,688,209,940 | £305,473,977,777,890 | - | - |
Oct-14 2021 | £305,436,480,428,764 | £299,274,687,218,927 | £312,363,812,343,812 | £304,282,188,992,801 | - | - |
Oct-13 2021 | £304,110,463,792,661 | £283,647,516,738,500 | £304,673,699,684,536 | £285,295,053,445,668 | - | - |
Oct-12 2021 | £284,897,047,622,486 | £255,026,012,153,069 | £285,423,785,301,690 | £266,636,471,572,808 | - | - |
Oct-11 2021 | £266,919,047,157,836 | £261,514,681,512,478 | £273,596,990,876,963 | £262,234,100,168,572 | - | - |
Oct-10 2021 | £262,589,749,534,558 | £261,752,209,176,487 | £275,270,659,011,590 | £274,232,312,509,400 | £169,747 | - |
Oct-09 2021 | £274,159,176,294,294 | £271,841,390,400,810 | £348,745,437,514,606 | £273,127,090,821,236 | £176,410 | - |
Oct-08 2021 | £273,076,151,240,788 | £272,216,797,406,658 | £287,688,319,634,574 | £285,882,165,595,727 | - | - |
Oct-07 2021 | £285,862,415,519,561 | £277,770,390,487,377 | £293,915,927,917,079 | £284,075,609,310,841 | - | - |
Oct-06 2021 | £283,900,788,896,020 | £271,446,598,878,932 | £289,102,295,309,337 | £288,955,085,614,492 | - | - |
Oct-05 2021 | £288,994,119,138,294 | £277,079,423,499,557 | £289,267,363,174,381 | £277,648,694,016,585 | - | - |
Oct-04 2021 | £277,575,340,339,294 | £269,101,506,294,351 | £280,551,322,333,710 | £280,450,647,717,062 | - | - |
Oct-03 2021 | £280,526,190,977,279 | £274,819,240,374,571 | £284,530,437,859,793 | £277,764,128,880,078 | £15,156 | - |
Analisi storica e di mercato del prezzo di PAWGcoin ($PAWG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 118 giorni, dal giorno 29-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79201 GBP.