Cap Mercato £1.99T
-1.22%
Volume 24o £133.78B
-10.95%
BTC % 50.69%
-0.17%
ETH % 16.21%
1.48%
Monete
28.189
+26
Scambi
885
Ultimo aggiornamento
44 Secondi fa
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-22 2024 | £116,265,220,376,015 | £116,265,220,376,015 | £116,265,220,376,015 | £116,265,220,376,015 | - | - |
Jul-21 2024 | £116,265,220,376,015 | £110,646,821,099,301 | £116,265,220,376,015 | £110,646,821,099,301 | £12 | - |
Jul-20 2024 | £110,646,821,099,301 | £110,646,821,099,301 | £110,646,821,099,301 | £110,646,821,099,301 | - | - |
Jul-19 2024 | £110,646,821,099,301 | £110,646,821,099,301 | £110,646,821,099,301 | £110,646,821,099,301 | - | - |
Jul-18 2024 | £110,646,821,099,301 | £110,646,821,099,301 | £110,646,821,099,301 | £110,646,821,099,301 | - | - |
Jul-17 2024 | £110,646,821,099,301 | £110,646,821,099,301 | £110,646,821,099,301 | £110,646,821,099,301 | - | - |
Jul-16 2024 | £110,646,821,099,301 | £110,646,821,099,301 | £110,646,821,099,301 | £110,646,821,099,301 | - | - |
Jul-15 2024 | £110,646,821,099,301 | £108,295,828,202,937 | £112,328,104,991,680 | £112,328,104,991,680 | £616 | - |
Jul-14 2024 | £112,328,104,991,680 | £109,396,221,645,969 | £112,328,104,991,680 | £109,396,221,645,969 | £25 | - |
Jul-13 2024 | £109,396,221,645,969 | £107,332,660,119,395 | £109,396,221,645,969 | £107,332,660,119,395 | £19 | - |
Jul-12 2024 | £107,332,660,119,395 | £107,332,660,119,395 | £109,069,966,720,531 | £109,069,966,720,531 | £42 | - |
Jul-11 2024 | £109,069,966,720,531 | £109,069,966,720,531 | £109,069,966,720,531 | £109,069,966,720,531 | - | - |
Jul-10 2024 | £109,069,966,720,531 | £107,256,635,722,962 | £109,069,966,720,531 | £107,256,635,722,962 | £6 | - |
Jul-09 2024 | £107,256,635,722,962 | £104,727,316,773,103 | £107,256,635,722,962 | £104,727,316,773,103 | £9 | - |
Jul-08 2024 | £104,727,316,773,103 | £104,727,316,773,103 | £104,727,316,773,103 | £104,727,316,773,103 | - | - |
Analisi storica e di mercato del prezzo di PAW (PAW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 214 giorni, dal giorno 22-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77495 GBP.