Cap Mercato $4.10T
-1.98%
Volume 24o $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
Monete
32.821
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Patton (PATTON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000001901 | $0.0000001901 | $0.0000001992 | $0.0000001992 | - | - |
| Aug-18 2025 | $0.0000001992 | $0.0000001992 | $0.0000002211 | $0.0000002211 | - | - |
| Aug-17 2025 | $0.0000002211 | $0.0000002211 | $0.0000002211 | $0.0000002211 | - | - |
| Aug-16 2025 | $0.0000002211 | $0.0000002211 | $0.0000002211 | $0.0000002211 | - | - |
| Aug-15 2025 | $0.0000002211 | $0.0000002211 | $0.0000002211 | $0.0000002211 | - | - |
| Aug-14 2025 | $0.0000002211 | $0.0000002211 | $0.0000002241 | $0.0000002241 | - | - |
| Aug-13 2025 | $0.0000002241 | $0.0000002016 | $0.0000002241 | $0.0000002016 | - | - |
| Aug-12 2025 | $0.0000002016 | $0.0000002016 | $0.0000002016 | $0.0000002016 | - | - |
| Aug-11 2025 | $0.0000002016 | $0.0000002016 | $0.0000002062 | $0.0000002027 | - | - |
| Aug-10 2025 | $0.0000002027 | $0.0000002027 | $0.0000002037 | $0.0000002037 | - | - |
| Aug-09 2025 | $0.0000002037 | $0.0000001935 | $0.0000002037 | $0.0000001935 | - | - |
| Aug-08 2025 | $0.0000001935 | $0.000000173 | $0.0000001935 | $0.000000173 | - | - |
| Aug-07 2025 | $0.000000173 | $0.000000173 | $0.000000173 | $0.000000173 | - | - |
| Aug-06 2025 | $0.000000173 | $0.000000173 | $0.0000001752 | $0.0000001752 | - | - |
| Aug-05 2025 | $0.0000001752 | $0.0000001752 | $0.0000001787 | $0.0000001787 | - | - |