Cap Mercato $3.36T
0.36%
Volume 24o $320.79B
-51.91%
BTC % 54.5%
0.05%
ETH % 11.13%
0.98%
Monete
33.681
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Patton (PATTON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000001085 | $0.0000001085 | $0.0000001119 | $0.0000001119 | - | - |
| Nov-17 2025 | $0.0000001119 | $0.0000001119 | $0.0000001119 | $0.0000001119 | - | - |
| Nov-16 2025 | $0.0000001119 | $0.0000001119 | $0.0000001143 | $0.0000001143 | - | - |
| Nov-15 2025 | $0.0000001143 | $0.0000001136 | $0.0000001143 | $0.0000001136 | - | - |
| Nov-14 2025 | $0.0000001136 | $0.0000001136 | $0.0000001315 | $0.0000001315 | - | - |
| Nov-13 2025 | $0.0000001315 | $0.0000001315 | $0.0000001315 | $0.0000001315 | - | - |
| Nov-12 2025 | $0.0000001315 | $0.0000001315 | $0.0000001315 | $0.0000001315 | - | - |
| Nov-11 2025 | $0.0000001315 | $0.0000001315 | $0.0000001315 | $0.0000001315 | - | - |
| Nov-10 2025 | $0.0000001315 | $0.0000001315 | $0.0000001315 | $0.0000001315 | - | - |
| Nov-09 2025 | $0.0000001231 | $0.0000001206 | $0.0000001231 | $0.0000001206 | - | - |
| Nov-08 2025 | $0.0000001206 | $0.0000001206 | $0.0000001206 | $0.0000001206 | - | - |
| Nov-07 2025 | $0.0000001206 | $0.0000001204 | $0.0000001233 | $0.0000001233 | - | - |
| Nov-06 2025 | $0.0000001233 | $0.0000001233 | $0.0000001233 | $0.0000001233 | - | - |
| Nov-05 2025 | $0.0000001233 | $0.0000001233 | $0.0000001429 | $0.0000001429 | - | - |
| Nov-04 2025 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |