Cap Mercato $2.31T
1.44%
Volume 24o $115.84B
-19.8%
BTC % 52.04%
-0.67%
ETH % 13.93%
1%
Monete
28.561
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Patton (PATTON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000003284 | $0.0000003243 | $0.0000003284 | $0.0000003269 | $18 | - |
| Aug-21 2024 | $0.0000003272 | $0.0000003216 | $0.0000003272 | $0.0000003235 | $355 | - |
| Aug-20 2024 | $0.000000325 | $0.000000325 | $0.0000003666 | $0.0000003537 | $3,943 | - |
| Aug-19 2024 | $0.0000003537 | $0.0000003427 | $0.0000003873 | $0.0000003873 | $4,449 | - |
| Aug-18 2024 | $0.0000003873 | $0.0000003073 | $0.0000004176 | $0.0000003082 | $20,350 | - |
| Aug-17 2024 | $0.0000003082 | $0.0000003028 | $0.0000003225 | $0.0000003161 | $2,136 | - |
| Aug-16 2024 | $0.0000003161 | $0.0000002884 | $0.0000003161 | $0.0000002884 | $1,763 | - |
| Aug-15 2024 | $0.0000002884 | $0.0000002884 | $0.0000003085 | $0.0000003033 | $2,491 | - |
| Aug-14 2024 | $0.0000003092 | $0.0000003083 | $0.0000003228 | $0.0000003137 | $1,092 | - |
| Aug-13 2024 | $0.0000003137 | $0.0000002904 | $0.0000003871 | $0.0000003826 | $8,817 | - |
| Aug-12 2024 | $0.0000003826 | $0.0000003826 | $0.0000004333 | $0.0000004233 | $5,143 | - |
| Aug-11 2024 | $0.0000004233 | $0.0000003182 | $0.0000004487 | $0.0000003182 | $10,504 | - |
| Aug-10 2024 | $0.0000003177 | $0.0000003177 | $0.0000003217 | $0.0000003203 | $417 | - |
| Aug-09 2024 | $0.0000003203 | $0.0000003189 | $0.0000003403 | $0.0000003249 | $1,929 | - |
| Aug-08 2024 | $0.0000003249 | $0.0000002752 | $0.0000003249 | $0.0000002752 | $1,584 | - |