Cap Mercato $3.28T
-2.55%
Volume 24o $297.71B
47.07%
BTC % 61.25%
0.91%
ETH % 8.22%
-4.74%
Monete
32.211
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Patton (PATTON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000001339 | $0.0000001339 | $0.0000001339 | $0.0000001339 | - | - |
| Jun-20 2025 | $0.0000001407 | $0.0000001398 | $0.0000001419 | $0.0000001419 | - | - |
| Jun-19 2025 | $0.0000001419 | $0.0000001418 | $0.0000001419 | $0.0000001418 | - | - |
| Jun-18 2025 | $0.0000001418 | $0.0000001418 | $0.0000001422 | $0.0000001422 | - | - |
| Jun-17 2025 | $0.0000001422 | $0.0000001422 | $0.000000147 | $0.000000147 | $67 | - |
| Jun-16 2025 | $0.000000147 | $0.0000001456 | $0.0000001474 | $0.0000001456 | - | - |
| Jun-15 2025 | $0.0000001456 | $0.0000001444 | $0.0000001456 | $0.0000001449 | - | - |
| Jun-14 2025 | $0.0000001449 | $0.000000142 | $0.0000001449 | $0.000000142 | - | - |
| Jun-13 2025 | $0.000000142 | $0.000000142 | $0.0000001453 | $0.0000001453 | - | - |
| Jun-12 2025 | $0.0000001453 | $0.0000001453 | $0.0000001453 | $0.0000001453 | - | - |
| Jun-11 2025 | $0.0000001453 | $0.0000001453 | $0.0000001453 | $0.0000001453 | - | - |
| Jun-10 2025 | $0.0000001453 | $0.0000001453 | $0.0000001453 | $0.0000001453 | - | - |
| Jun-09 2025 | $0.0000001453 | $0.0000001453 | $0.0000001453 | $0.0000001453 | - | - |
| Jun-08 2025 | $0.0000001453 | $0.0000001453 | $0.0000001457 | $0.0000001457 | - | - |
| Jun-07 2025 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |