Cap Mercato $2.44T
2.12%
Volume 24o $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Monete
29.123
+31
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Patton (PATTON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.000000836 | $0.0000007006 | $0.0000008404 | $0.0000007229 | $14,710 | - |
| Oct-13 2024 | $0.0000006334 | $0.0000004971 | $0.0000006334 | $0.0000004971 | $7,861 | - |
| Oct-12 2024 | $0.0000004971 | $0.0000004935 | $0.0000005378 | $0.0000005378 | $3,752 | - |
| Oct-11 2024 | $0.0000005378 | $0.0000004825 | $0.0000006223 | $0.0000005815 | $13,040 | - |
| Oct-10 2024 | $0.0000005754 | $0.0000005365 | $0.0000007749 | $0.0000007703 | $28,733 | - |
| Oct-09 2024 | $0.0000007729 | $0.0000005537 | $0.000000848 | $0.0000006045 | $21,926 | - |
| Oct-08 2024 | $0.0000006045 | $0.0000005976 | $0.0000007326 | $0.0000005976 | $17,282 | - |
| Oct-07 2024 | $0.0000005976 | $0.0000005464 | $0.0000006072 | $0.0000005464 | $7,784 | - |
| Oct-06 2024 | $0.0000005464 | $0.000000541 | $0.0000005598 | $0.0000005465 | $6,114 | - |
| Oct-05 2024 | $0.0000005465 | $0.0000004461 | $0.0000005553 | $0.0000004461 | $10,256 | - |
| Oct-04 2024 | $0.0000004545 | $0.0000004545 | $0.0000004899 | $0.0000004899 | $3,225 | - |
| Oct-03 2024 | $0.0000004899 | $0.0000004754 | $0.0000004899 | $0.0000004791 | $8,492 | - |
| Oct-02 2024 | $0.0000005901 | $0.000000581 | $0.0000006449 | $0.000000581 | $8,578 | - |
| Oct-01 2024 | $0.0000005931 | $0.0000005691 | $0.0000006713 | $0.0000005691 | $8,150 | - |
| Sep-30 2024 | $0.0000005691 | $0.0000005665 | $0.0000006358 | $0.0000006358 | $5,552 | - |