Cap Mercato $2.24T
6.29%
Volume 24o $196.51B
4.58%
BTC % 52.64%
0.26%
ETH % 13.91%
2.01%
Monete
28.417
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Patton (PATTON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000002752 | $0.0000002752 | $0.0000003065 | $0.0000003065 | $1,698 | - |
| Aug-06 2024 | $0.0000003065 | $0.0000002953 | $0.0000003837 | $0.0000002953 | $34,765 | - |
| Aug-05 2024 | $0.0000002949 | $0.0000002947 | $0.0000003307 | $0.0000003307 | $181 | - |
| Aug-04 2024 | $0.0000003307 | $0.0000003307 | $0.0000003781 | $0.0000003781 | $1,450 | - |
| Aug-03 2024 | $0.0000003781 | $0.0000003649 | $0.0000004095 | $0.0000004095 | $4,667 | - |
| Aug-02 2024 | $0.0000004095 | $0.0000004095 | $0.0000005017 | $0.0000005017 | $6,268 | - |
| Aug-01 2024 | $0.0000004935 | $0.0000004935 | $0.0000005501 | $0.0000005501 | $4,515 | - |
| Jul-31 2024 | $0.0000005675 | $0.0000005675 | $0.0000006479 | $0.0000006104 | $5,148 | - |
| Jul-30 2024 | $0.0000006104 | $0.0000005744 | $0.0000006326 | $0.0000005786 | $10,155 | - |
| Jul-29 2024 | $0.0000005786 | $0.0000005239 | $0.000000675 | $0.0000006689 | $16,984 | - |
| Jul-28 2024 | $0.0000006689 | $0.0000006687 | $0.0000006873 | $0.0000006873 | $1,433 | - |
| Jul-27 2024 | $0.0000006862 | $0.0000006862 | $0.0000007654 | $0.0000007654 | $5,036 | - |
| Jul-26 2024 | $0.0000007734 | $0.0000007326 | $0.0000007963 | $0.0000007469 | $8,919 | - |
| Jul-25 2024 | $0.0000007322 | $0.0000006728 | $0.0000007482 | $0.0000006839 | $10,140 | - |
| Jul-24 2024 | $0.000000692 | $0.0000006908 | $0.0000008913 | $0.000000881 | $24,426 | - |