Cap Mercato $3.33T
-2.13%
Volume 24o $406.88B
36.54%
BTC % 55.03%
-0.1%
ETH % 10.88%
0.91%
Monete
33.673
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Patlu (PATLU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00003905 | $0.00003905 | $0.00003944 | $0.00003944 | - | - |
| Nov-15 2025 | $0.00003944 | $0.00003944 | $0.00004047 | $0.00004047 | - | - |
| Nov-14 2025 | $0.00004047 | $0.00004047 | $0.00004047 | $0.00004047 | - | - |
| Nov-13 2025 | $0.00004047 | $0.00004001 | $0.00004047 | $0.00004001 | - | - |
| Nov-12 2025 | $0.00004001 | $0.00004001 | $0.00004136 | $0.00004136 | - | - |
| Nov-11 2025 | $0.00004136 | $0.00004136 | $0.00004517 | $0.00004157 | - | - |
| Nov-10 2025 | $0.00004157 | $0.00004157 | $0.00004252 | $0.00004193 | - | - |
| Nov-09 2025 | $0.00004193 | $0.00004045 | $0.00004193 | $0.00004097 | - | - |
| Nov-08 2025 | $0.00004097 | $0.00003888 | $0.00004128 | $0.00003888 | - | - |
| Nov-07 2025 | $0.00003888 | $0.00003888 | $0.00003984 | $0.00003922 | - | - |
| Nov-06 2025 | $0.00003922 | $0.00003922 | $0.00004534 | $0.00004088 | - | - |
| Nov-05 2025 | $0.00004088 | $0.00003624 | $0.00004428 | $0.00003624 | - | - |
| Nov-04 2025 | $0.00003624 | $0.00003624 | $0.00004535 | $0.00004535 | - | - |
| Nov-03 2025 | $0.00004535 | $0.00004521 | $0.00005169 | $0.00005169 | - | - |
| Nov-02 2025 | $0.00005169 | $0.00005169 | $0.00005872 | $0.00005872 | - | - |