Cap Mercato $3.40T
-0.58%
Volume 24o $256.45B
2.75%
BTC % 54.35%
-0.51%
ETH % 12.01%
3.24%
Monete
33.790
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Patlu (PATLU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00003949 | $0.00003949 | $0.00003949 | $0.00003949 | - | - |
| Dec-08 2025 | $0.00003949 | $0.00003949 | $0.00004012 | $0.00003996 | - | - |
| Dec-07 2025 | $0.00003996 | $0.00003944 | $0.00003996 | $0.00003944 | - | - |
| Dec-06 2025 | $0.00003944 | $0.00003944 | $0.00003959 | $0.00003959 | - | - |
| Dec-05 2025 | $0.00003959 | $0.00003959 | $0.00004038 | $0.00004038 | - | - |
| Dec-04 2025 | $0.00004038 | $0.00004016 | $0.00004285 | $0.00004285 | - | - |
| Dec-03 2025 | $0.00004285 | $0.00003945 | $0.00004625 | $0.00004295 | - | - |
| Dec-02 2025 | $0.00004295 | $0.00004239 | $0.00004295 | $0.00004257 | - | - |
| Dec-01 2025 | $0.00004257 | $0.0000419 | $0.00004693 | $0.00004693 | $149 | - |
| Nov-30 2025 | $0.00004693 | $0.00004279 | $0.00004753 | $0.00004279 | - | - |
| Nov-29 2025 | $0.00004279 | $0.00004142 | $0.00004282 | $0.00004282 | - | - |
| Nov-28 2025 | $0.00004282 | $0.00004282 | $0.00004391 | $0.0000431 | - | - |
| Nov-27 2025 | $0.0000431 | $0.00003704 | $0.00004341 | $0.00003731 | - | - |
| Nov-26 2025 | $0.00003731 | $0.00003501 | $0.00003731 | $0.00003509 | $215 | - |
| Nov-25 2025 | $0.00003509 | $0.00003398 | $0.00003509 | $0.00003398 | - | - |