Cap Mercato $2.53T -1.85%
Volume 24o $166.45B -5.43%
BTC % 54.17% -0.27%
ETH % 9.98% -1.3%
Monete 34.466 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
PathFund (Old) PATH

Prezzo storico di PathFund (Old) (PATH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-28 2022 $2,277,148,820,110,000 $2,277,148,820,110,000 $2,277,148,820,110,000 $2,277,148,820,110,000 - -
Feb-27 2022 $2,277,148,820,110,000 $2,277,148,820,110,000 $2,277,148,820,110,000 $2,277,148,820,110,000 - -
Feb-26 2022 $2,277,148,820,110,000 $2,277,148,820,110,000 $2,277,148,820,110,000 $2,277,148,820,110,000 - -
Feb-25 2022 $2,277,148,820,110,000 $2,277,148,820,110,000 $2,277,148,820,110,000 $2,277,148,820,110,000 - -
Feb-24 2022 $2,277,148,820,110,000 $2,277,148,820,110,000 $2,277,148,820,110,000 $2,277,148,820,110,000 - -
Feb-23 2022 $2,277,148,820,110,000 $2,277,148,820,110,000 $2,277,148,820,110,000 $2,277,148,820,110,000 - -
Feb-22 2022 $2,277,148,820,110,000 $2,277,148,820,110,000 $2,277,992,280,750,000 $2,277,992,280,750,000 - -
Feb-21 2022 $2,277,992,280,750,000 $2,274,342,925,190,000 $2,605,928,672,320,000 $2,519,456,820,770,000 $61,365 -
Feb-20 2022 $2,519,456,820,770,000 $2,482,409,413,910,000 $3,935,367,773,940,000 $3,935,245,157,470,000 $115,710 -
Feb-19 2022 $3,935,245,157,470,000 $3,893,985,098,190,000 $4,106,351,901,040,001 $4,074,547,262,850,000 $66,020 -
Feb-18 2022 $4,074,547,262,850,000 $4,013,560,297,220,000 $4,227,857,879,050,000 $4,131,776,222,770,000 $23,089 -
Feb-17 2022 $4,131,776,222,770,000 $4,097,892,418,860,001 $4,392,547,093,219,999 $4,277,815,068,689,999 $30,063 -
Feb-16 2022 $4,277,815,068,689,999 $4,072,653,434,880,001 $4,322,913,202,660,000 $4,125,533,895,820,001 $82,760 -
Feb-15 2022 $4,125,533,895,820,001 $3,853,587,700,949,999 $4,394,727,707,869,999 $4,245,608,430,690,001 $80,590 -
Feb-14 2022 $4,245,608,430,690,001 $4,141,486,976,129,999 $4,282,202,027,510,001 $4,243,520,677,560,001 $25,539 -

Analisi storica e di mercato del prezzo di PathFund (Old) (PATH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 284 giorni, dal giorno 27-06-2025.