Cap Mercato $2.31T
2.6%
Volume 24o $141.91B
13.79%
BTC % 52.44%
0.42%
ETH % 13.75%
-0.72%
Monete
28.544
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-28 2022 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227714882011 | - | - |
Feb-27 2022 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227714882011 | - | - |
Feb-26 2022 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227714882011 | - | - |
Feb-25 2022 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227714882011 | - | - |
Feb-24 2022 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227714882011 | - | - |
Feb-23 2022 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227714882011 | - | - |
Feb-22 2022 | $0.00000000227714882011 | $0.00000000227714882011 | $0.00000000227799228075 | $0.00000000227799228075 | - | - |
Feb-21 2022 | $0.00000000227799228075 | $0.00000000227434292519 | $0.00000000260592867232 | $0.00000000251945682077 | $61,365 | - |
Feb-20 2022 | $0.00000000251945682077 | $0.00000000248240941391 | $0.00000000393536777394 | $0.00000000393524515747 | $115,710 | - |
Feb-19 2022 | $0.00000000393524515747 | $0.00000000389398509819 | $0.00000000410635190104 | $0.00000000407454726285 | $66,020 | - |
Feb-18 2022 | $0.00000000407454726285 | $0.00000000401356029722 | $0.00000000422785787905 | $0.00000000413177622277 | $23,089 | - |
Feb-17 2022 | $0.00000000413177622277 | $0.00000000409789241886 | $0.000000004392547093219999 | $0.000000004277815068689999 | $30,063 | - |
Feb-16 2022 | $0.000000004277815068689999 | $0.00000000407265343488 | $0.00000000432291320266 | $0.00000000412553389582 | $82,760 | - |
Feb-15 2022 | $0.00000000412553389582 | $0.000000003853587700949999 | $0.000000004394727707869999 | $0.00000000424560843069 | $80,590 | - |
Feb-14 2022 | $0.00000000424560843069 | $0.000000004141486976129999 | $0.00000000428220202751 | $0.00000000424352067756 | $25,539 | - |