Cap Mercato $3.28T -1.86%
Volume 24o $311.23B -56.52%
BTC % 54.6% 0.05%
ETH % 10.89% -1.01%
Monete 33.681 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
PASV PASV

Prezzo storico di PASV (PASV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-02 2022 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 - -
Sep-01 2022 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 - -
Aug-31 2022 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 - -
Aug-30 2022 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 - -
Aug-29 2022 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 - -
Aug-28 2022 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 - -
Aug-27 2022 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 - -
Aug-26 2022 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 - -
Aug-25 2022 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 - -
Aug-24 2022 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 - -
Aug-23 2022 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 - -
Aug-22 2022 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 - -
Aug-21 2022 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 - -
Aug-20 2022 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 - -
Aug-19 2022 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 $86,036,756,890,000 - -

Analisi storica e di mercato del prezzo di PASV (PASV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 336 giorni, dal giorno 18-12-2024.