Cap Mercato $4.47T 0.97%
Volume 24o $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Particle Network PARTI

Prezzo storico di Particle Network (PARTI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.139966 $0.127944 $0.139966 $0.128328 $25,133,924 $57,667,322
Oct-01 2025 $0.128122 $0.117748 $0.12843 $0.120851 $20,844,301 $50,353,733
Sep-30 2025 $0.119396 $0.11588 $0.125181 $0.12477 $16,901,805 $46,924,301
Sep-29 2025 $0.125264 $0.124003 $0.134997 $0.134997 $19,091,540 $49,230,701
Sep-28 2025 $0.135231 $0.127978 $0.135231 $0.131375 $13,682,323 $39,249,338
Sep-27 2025 $0.132074 $0.129364 $0.138873 $0.138873 $14,031,180 $38,332,885
Sep-26 2025 $0.138742 $0.133671 $0.139742 $0.136322 $15,054,379 $40,268,292
Sep-25 2025 $0.135891 $0.134999 $0.158687 $0.147524 $51,122,514 $39,440,660
Sep-24 2025 $0.148455 $0.140001 $0.149541 $0.145404 $22,519,591 $34,590,184
Sep-23 2025 $0.145514 $0.14498 $0.157163 $0.157163 $22,962,772 $33,904,779
Sep-22 2025 $0.156851 $0.154394 $0.177289 $0.177289 $24,374,952 $36,546,423
Sep-21 2025 $0.176922 $0.176825 $0.188352 $0.179569 $31,524,053 $41,222,957
Sep-20 2025 $0.178945 $0.174648 $0.181615 $0.174864 $16,668,803 $41,694,260
Sep-19 2025 $0.176037 $0.175331 $0.182931 $0.182505 $15,056,795 $41,016,774
Sep-18 2025 $0.181382 $0.178816 $0.184003 $0.179425 $19,378,055 $42,262,172

Analisi storica e di mercato del prezzo di Particle Network (PARTI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 192 giorni, dal giorno 26-03-2025.