Cap Mercato $2.22T
0.36%
Volume 24o $110.71B
-32.52%
BTC % 52.66%
0.85%
ETH % 14.1%
-0.99%
Monete
28.488
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Parrot Egg (IPEGG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2024 | $0.00044872 | $0.00044872 | $0.00044872 | $0.00044872 | - | - |
| Feb-07 2024 | $0.00044872 | $0.00044872 | $0.00044872 | $0.00044872 | - | - |
| Feb-06 2024 | $0.00044872 | $0.00044872 | $0.00044872 | $0.00044872 | - | - |
| Feb-05 2024 | $0.00044872 | $0.00044872 | $0.00044872 | $0.00044872 | - | - |
| Feb-04 2024 | $0.00044872 | $0.00044872 | $0.00044872 | $0.00044872 | - | - |
| Feb-03 2024 | $0.00044872 | $0.00044872 | $0.00044872 | $0.00044872 | - | - |
| Feb-02 2024 | $0.00044872 | $0.00044872 | $0.00044872 | $0.00044872 | - | - |
| Feb-01 2024 | $0.00044872 | $0.00044872 | $0.00046687 | $0.00046687 | - | - |
| Jan-31 2024 | $0.00046687 | $0.00046687 | $0.00046687 | $0.00046687 | - | - |
| Jan-30 2024 | $0.00046687 | $0.00046687 | $0.00046687 | $0.00046687 | - | - |
| Jan-29 2024 | $0.00046687 | $0.00046687 | $0.00047033 | $0.00047033 | $4 | - |
| Jan-28 2024 | $0.00047033 | $0.00047033 | $0.00047033 | $0.00047033 | - | - |
| Jan-27 2024 | $0.00047033 | $0.00047033 | $0.00047033 | $0.00047033 | - | - |
| Jan-26 2024 | $0.00047033 | $0.00047033 | $0.00047033 | $0.00047033 | - | - |
| Jan-25 2024 | $0.00047033 | $0.00044167 | $0.00047033 | $0.00044167 | $1 | - |